조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,850 | ▼ 80 | -1.15% | 6,860 | 6,910 | 6,780 | 13,234 |
| 26.09.09 | 6,930 | ▲ 40 | +0.58% | 6,830 | 6,960 | 6,790 | 20,760 |
| 26.09.08 | 6,890 | ▼ 190 | -2.68% | 7,080 | 7,140 | 6,880 | 23,139 |
| 26.09.07 | 7,080 | - 0 | 0.00% | 7,130 | 7,130 | 6,990 | 11,627 |
| 26.09.04 | 7,080 | ▲ 30 | +0.43% | 7,070 | 7,080 | 6,970 | 7,877 |
| 26.09.03 | 7,050 | ▲ 110 | +1.59% | 7,000 | 7,050 | 6,930 | 11,571 |
| 26.09.02 | 6,940 | ▼ 240 | -3.34% | 7,180 | 7,180 | 6,900 | 22,423 |
| 26.09.01 | 7,180 | ▲ 10 | +0.14% | 7,070 | 7,180 | 7,060 | 9,373 |
| 26.08.31 | 7,170 | ▼ 30 | -0.42% | 7,200 | 7,200 | 7,090 | 11,448 |
| 26.08.28 | 7,200 | ▲ 150 | +2.13% | 7,050 | 7,220 | 7,050 | 53,146 |
| 26.08.27 | 7,050 | ▲ 40 | +0.57% | 6,930 | 7,100 | 6,930 | 26,437 |
| 26.08.26 | 7,010 | ▲ 10 | +0.14% | 6,950 | 7,060 | 6,950 | 20,725 |
| 26.08.25 | 7,000 | ▲ 280 | +4.17% | 6,670 | 7,030 | 6,670 | 36,329 |
| 26.08.24 | 6,720 | ▼ 10 | -0.15% | 6,670 | 6,770 | 6,650 | 19,934 |
| 26.08.21 | 6,730 | ▼ 50 | -0.74% | 6,780 | 6,840 | 6,630 | 33,042 |
| 26.08.20 | 6,780 | ▲ 70 | +1.04% | 6,710 | 6,910 | 6,660 | 85,593 |
| 26.08.19 | 6,710 | ▼ 50 | -0.74% | 6,710 | 6,770 | 6,540 | 87,680 |
| 26.08.18 | 6,760 | ▼ 60 | -0.88% | 6,820 | 6,850 | 6,640 | 61,119 |
| 26.08.14 | 6,820 | ▼ 30 | -0.44% | 6,840 | 6,860 | 6,730 | 28,903 |
| 26.08.13 | 6,850 | ▼ 190 | -2.70% | 7,040 | 7,040 | 6,780 | 73,840 |