조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,344 | ▲ 5 | +0.37% | 1,339 | 1,349 | 1,321 | 122,782 |
| 26.08.11 | 1,339 | ▲ 29 | +2.21% | 1,310 | 1,348 | 1,292 | 177,235 |
| 26.08.10 | 1,310 | ▲ 22 | +1.71% | 1,288 | 1,332 | 1,282 | 369,560 |
| 26.08.07 | 1,288 | ▲ 4 | +0.31% | 1,287 | 1,296 | 1,232 | 99,304 |
| 26.08.06 | 1,284 | ▼ 8 | -0.62% | 1,292 | 1,313 | 1,257 | 111,045 |
| 26.08.05 | 1,292 | ▲ 21 | +1.65% | 1,302 | 1,355 | 1,261 | 347,954 |
| 26.08.04 | 1,271 | ▲ 34 | +2.75% | 1,212 | 1,281 | 1,212 | 94,555 |
| 26.08.03 | 1,237 | ▲ 64 | +5.46% | 1,178 | 1,278 | 1,153 | 246,143 |
| 26.07.31 | 1,173 | ▲ 101 | +9.42% | 1,077 | 1,190 | 1,077 | 262,733 |
| 26.07.30 | 1,072 | ▼ 11 | -1.02% | 1,065 | 1,093 | 1,040 | 75,015 |
| 26.07.29 | 1,083 | ▼ 33 | -2.96% | 1,108 | 1,141 | 1,040 | 186,741 |
| 26.07.28 | 1,116 | ▼ 84 | -7.00% | 1,200 | 1,200 | 1,110 | 119,467 |
| 26.07.27 | 1,200 | ▼ 7 | -0.58% | 1,204 | 1,237 | 1,163 | 435,898 |
| 26.07.24 | 1,207 | ▲ 61 | +5.32% | 1,140 | 1,218 | 1,122 | 275,255 |
| 26.07.23 | 1,146 | ▲ 68 | +6.31% | 1,083 | 1,222 | 1,057 | 483,645 |
| 26.07.22 | 1,078 | ▲ 19 | +1.79% | 1,060 | 1,088 | 1,059 | 84,024 |
| 26.07.21 | 1,059 | ▲ 1 | +0.09% | 1,065 | 1,080 | 1,033 | 38,430 |
| 26.07.20 | 1,058 | ▼ 19 | -1.76% | 1,076 | 1,077 | 1,036 | 57,499 |
| 26.07.16 | 1,077 | ▲ 1 | +0.09% | 1,076 | 1,087 | 1,033 | 101,807 |
| 26.07.15 | 1,076 | ▲ 47 | +4.57% | 1,030 | 1,077 | 1,030 | 67,508 |