조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,243 | ▲ 15 | +1.22% | 1,232 | 1,270 | 1,197 | 162,960 |
| 26.09.09 | 1,228 | ▲ 53 | +4.51% | 1,175 | 1,233 | 1,175 | 149,922 |
| 26.09.08 | 1,175 | ▼ 6 | -0.51% | 1,181 | 1,207 | 1,175 | 54,984 |
| 26.09.07 | 1,181 | ▼ 9 | -0.76% | 1,200 | 1,209 | 1,177 | 26,933 |
| 26.09.04 | 1,190 | ▲ 5 | +0.42% | 1,176 | 1,195 | 1,173 | 43,691 |
| 26.09.03 | 1,185 | ▲ 2 | +0.17% | 1,185 | 1,198 | 1,166 | 35,015 |
| 26.09.02 | 1,183 | ▼ 12 | -1.00% | 1,194 | 1,194 | 1,172 | 50,745 |
| 26.09.01 | 1,195 | ▼ 4 | -0.33% | 1,199 | 1,200 | 1,188 | 44,678 |
| 26.08.31 | 1,199 | ▼ 24 | -1.96% | 1,215 | 1,215 | 1,190 | 41,249 |
| 26.08.28 | 1,223 | ▲ 15 | +1.24% | 1,210 | 1,232 | 1,192 | 52,440 |
| 26.08.27 | 1,208 | ▲ 12 | +1.00% | 1,190 | 1,219 | 1,187 | 123,644 |
| 26.08.26 | 1,196 | ▲ 8 | +0.67% | 1,195 | 1,200 | 1,160 | 70,319 |
| 26.08.25 | 1,188 | ▲ 3 | +0.25% | 1,185 | 1,196 | 1,149 | 108,942 |
| 26.08.24 | 1,185 | ▼ 10 | -0.84% | 1,166 | 1,195 | 1,166 | 29,503 |
| 26.08.21 | 1,195 | ▼ 45 | -3.63% | 1,244 | 1,244 | 1,156 | 136,039 |
| 26.08.20 | 1,240 | ▲ 33 | +2.73% | 1,232 | 1,243 | 1,203 | 103,670 |
| 26.08.19 | 1,207 | ▼ 64 | -5.04% | 1,290 | 1,292 | 1,197 | 111,473 |
| 26.08.18 | 1,271 | ▼ 69 | -5.15% | 1,348 | 1,348 | 1,271 | 101,584 |
| 26.08.14 | 1,340 | ▼ 14 | -1.03% | 1,354 | 1,368 | 1,318 | 124,547 |
| 26.08.13 | 1,354 | ▲ 10 | +0.74% | 1,358 | 1,368 | 1,330 | 140,768 |