조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,029 | ▼ 21 | -2.00% | 1,046 | 1,077 | 1,003 | 139,822 |
| 26.07.13 | 1,050 | ▼ 68 | -6.08% | 1,095 | 1,142 | 1,050 | 242,828 |
| 26.07.10 | 1,118 | ▲ 56 | +5.27% | 1,065 | 1,168 | 1,065 | 396,932 |
| 26.07.09 | 1,062 | ▼ 4 | -0.38% | 1,097 | 1,097 | 1,040 | 153,410 |
| 26.07.08 | 1,066 | ▼ 9 | -0.84% | 1,067 | 1,109 | 1,063 | 89,698 |
| 26.07.07 | 1,075 | ▼ 27 | -2.45% | 1,110 | 1,130 | 1,069 | 102,461 |
| 26.07.06 | 1,102 | ▼ 27 | -2.39% | 1,135 | 1,135 | 1,084 | 66,299 |
| 26.07.03 | 1,129 | ▲ 17 | +1.53% | 1,124 | 1,134 | 1,083 | 98,476 |
| 26.07.02 | 1,112 | ▼ 32 | -2.80% | 1,144 | 1,147 | 1,075 | 119,283 |
| 26.07.01 | 1,144 | ▼ 10 | -0.87% | 1,154 | 1,198 | 1,118 | 123,816 |
| 26.06.30 | 1,154 | ▲ 24 | +2.12% | 1,109 | 1,158 | 1,105 | 191,216 |
| 26.06.29 | 1,130 | ▲ 52 | +4.82% | 1,069 | 1,147 | 1,069 | 98,468 |
| 26.06.26 | 1,078 | ▼ 44 | -3.92% | 1,110 | 1,118 | 1,065 | 159,201 |
| 26.06.25 | 1,122 | ▼ 32 | -2.77% | 1,190 | 1,190 | 1,100 | 109,820 |
| 26.06.24 | 1,154 | ▲ 19 | +1.67% | 1,130 | 1,158 | 1,117 | 97,232 |
| 26.06.23 | 1,135 | ▼ 90 | -7.35% | 1,225 | 1,234 | 1,135 | 179,866 |
| 26.06.22 | 1,225 | ▼ 42 | -3.31% | 1,267 | 1,286 | 1,208 | 123,854 |
| 26.06.19 | 1,267 | ▼ 75 | -5.59% | 1,342 | 1,370 | 1,255 | 165,625 |
| 26.06.18 | 1,342 | ▼ 69 | -4.89% | 1,411 | 1,411 | 1,338 | 125,343 |
| 26.06.17 | 1,411 | ▼ 11 | -0.77% | 1,422 | 1,434 | 1,385 | 126,419 |