조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,025 | ▼ 15 | -0.74% | 2,025 | 2,110 | 2,015 | 12,006 |
| 26.07.13 | 2,040 | ▼ 25 | -1.21% | 1,970 | 2,080 | 1,970 | 12,938 |
| 26.07.10 | 2,065 | ▲ 151 | +7.89% | 1,914 | 2,080 | 1,914 | 23,169 |
| 26.07.09 | 1,914 | ▲ 3 | +0.16% | 1,911 | 1,950 | 1,860 | 6,796 |
| 26.07.08 | 1,911 | ▲ 44 | +2.36% | 1,867 | 1,925 | 1,781 | 20,515 |
| 26.07.07 | 1,867 | ▲ 22 | +1.19% | 1,846 | 1,910 | 1,845 | 4,252 |
| 26.07.06 | 1,845 | ▼ 13 | -0.70% | 1,858 | 1,876 | 1,838 | 16,180 |
| 26.07.03 | 1,858 | ▼ 19 | -1.01% | 1,877 | 1,888 | 1,781 | 15,448 |
| 26.07.02 | 1,877 | ▼ 29 | -1.52% | 1,935 | 1,935 | 1,870 | 12,254 |
| 26.07.01 | 1,906 | ▲ 38 | +2.03% | 1,929 | 1,929 | 1,868 | 13,865 |
| 26.06.30 | 1,868 | ▲ 22 | +1.19% | 1,846 | 1,933 | 1,845 | 10,354 |
| 26.06.29 | 1,846 | ▼ 45 | -2.38% | 1,891 | 1,892 | 1,758 | 21,267 |
| 26.06.26 | 1,891 | ▼ 69 | -3.52% | 1,942 | 1,942 | 1,740 | 10,866 |
| 26.06.25 | 1,960 | - 0 | 0.00% | 1,902 | 2,020 | 1,815 | 10,986 |
| 26.06.24 | 1,960 | ▼ 2 | -0.10% | 1,946 | 1,962 | 1,890 | 15,993 |
| 26.06.23 | 1,962 | ▼ 158 | -7.45% | 2,080 | 2,100 | 1,903 | 29,709 |
| 26.06.22 | 2,120 | ▼ 80 | -3.64% | 2,175 | 2,175 | 2,055 | 14,045 |
| 26.06.19 | 2,200 | ▼ 50 | -2.22% | 2,190 | 2,250 | 2,100 | 24,248 |
| 26.06.18 | 2,250 | ▼ 5 | -0.22% | 2,375 | 2,380 | 2,090 | 16,592 |
| 26.06.17 | 2,255 | ▲ 25 | +1.12% | 2,225 | 2,280 | 2,125 | 21,102 |