조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,739 | ▲ 34 | +1.99% | 1,705 | 1,740 | 1,704 | 16,394 |
| 26.08.11 | 1,705 | ▼ 73 | -4.11% | 1,778 | 1,778 | 1,700 | 16,528 |
| 26.08.10 | 1,778 | ▲ 65 | +3.79% | 1,713 | 1,807 | 1,685 | 9,694 |
| 26.08.07 | 1,713 | ▼ 82 | -4.57% | 1,795 | 1,795 | 1,710 | 5,803 |
| 26.08.06 | 1,795 | ▼ 24 | -1.32% | 1,822 | 1,878 | 1,765 | 9,042 |
| 26.08.05 | 1,819 | ▲ 52 | +2.94% | 1,767 | 1,820 | 1,765 | 5,683 |
| 26.08.04 | 1,767 | ▼ 13 | -0.73% | 1,780 | 1,780 | 1,676 | 14,845 |
| 26.08.03 | 1,780 | ▲ 175 | +10.90% | 1,766 | 1,820 | 1,686 | 3,421 |
| 26.07.31 | 1,605 | ▲ 129 | +8.74% | 1,550 | 1,692 | 1,550 | 14,179 |
| 26.07.30 | 1,476 | ▼ 106 | -6.70% | 1,582 | 1,675 | 1,434 | 43,401 |
| 26.07.29 | 1,582 | ▼ 269 | -14.53% | 1,851 | 1,863 | 1,466 | 35,145 |
| 26.07.28 | 1,851 | ▼ 119 | -6.04% | 1,931 | 1,970 | 1,800 | 6,846 |
| 26.07.27 | 1,970 | ▼ 30 | -1.50% | 2,000 | 2,015 | 1,926 | 7,130 |
| 26.07.24 | 2,000 | ▼ 40 | -1.96% | 1,997 | 2,025 | 1,993 | 3,096 |
| 26.07.23 | 2,040 | - 0 | 0.00% | 2,055 | 2,100 | 1,997 | 2,599 |
| 26.07.22 | 2,040 | ▲ 80 | +4.08% | 1,960 | 2,045 | 1,960 | 20,890 |
| 26.07.21 | 1,960 | ▼ 50 | -2.49% | 2,005 | 2,010 | 1,953 | 2,444 |
| 26.07.20 | 2,010 | ▼ 40 | -1.95% | 2,050 | 2,050 | 1,942 | 4,273 |
| 26.07.16 | 2,050 | ▼ 15 | -0.73% | 2,295 | 2,295 | 2,030 | 3,788 |
| 26.07.15 | 2,065 | ▲ 40 | +1.98% | 2,025 | 2,065 | 1,985 | 12,741 |