조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,573 | ▲ 10 | +0.64% | 1,570 | 1,628 | 1,520 | 22,223 |
| 26.09.09 | 1,563 | ▼ 15 | -0.95% | 1,564 | 1,578 | 1,479 | 11,831 |
| 26.09.08 | 1,578 | ▲ 12 | +0.77% | 1,566 | 1,585 | 1,529 | 12,571 |
| 26.09.07 | 1,566 | ▼ 35 | -2.19% | 1,601 | 1,606 | 1,557 | 24,878 |
| 26.09.04 | 1,601 | ▲ 6 | +0.38% | 1,580 | 1,670 | 1,553 | 21,580 |
| 26.09.03 | 1,595 | ▼ 269 | -14.43% | 1,849 | 1,849 | 1,514 | 52,843 |
| 26.09.02 | 1,864 | ▲ 47 | +2.59% | 1,815 | 1,864 | 1,680 | 49,796 |
| 26.09.01 | 1,817 | ▲ 187 | +11.47% | 1,639 | 1,817 | 1,587 | 67,294 |
| 26.08.31 | 1,630 | ▲ 59 | +3.76% | 1,583 | 1,696 | 1,583 | 31,509 |
| 26.08.28 | 1,571 | ▼ 75 | -4.56% | 1,822 | 1,822 | 1,552 | 81,332 |
| 26.08.27 | 1,646 | ▼ 5 | -0.30% | 1,651 | 1,652 | 1,550 | 19,919 |
| 26.08.26 | 1,651 | ▼ 7 | -0.42% | 1,658 | 1,658 | 1,630 | 5,517 |
| 26.08.25 | 1,658 | ▼ 1 | -0.06% | 1,640 | 1,658 | 1,625 | 8,352 |
| 26.08.24 | 1,659 | ▲ 3 | +0.18% | 1,652 | 1,750 | 1,605 | 15,215 |
| 26.08.21 | 1,656 | ▼ 28 | -1.66% | 1,718 | 1,718 | 1,635 | 7,970 |
| 26.08.20 | 1,684 | ▼ 5 | -0.30% | 1,690 | 1,777 | 1,652 | 14,930 |
| 26.08.19 | 1,689 | ▼ 103 | -5.75% | 1,701 | 1,774 | 1,630 | 16,398 |
| 26.08.18 | 1,792 | ▲ 40 | +2.28% | 1,752 | 1,900 | 1,686 | 20,067 |
| 26.08.14 | 1,752 | ▼ 64 | -3.52% | 1,814 | 1,859 | 1,750 | 22,453 |
| 26.08.13 | 1,816 | ▲ 77 | +4.43% | 1,741 | 1,826 | 1,722 | 21,518 |