조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,050 | ▼ 340 | -1.85% | 18,150 | 18,470 | 17,230 | 50,807 |
| 26.07.13 | 18,390 | ▼ 1,140 | -5.84% | 19,100 | 20,300 | 18,300 | 68,810 |
| 26.07.10 | 19,530 | ▲ 4,500 | +29.94% | 14,880 | 19,530 | 14,870 | 122,231 |
| 26.07.09 | 15,030 | ▼ 320 | -2.08% | 15,000 | 15,800 | 13,500 | 97,713 |
| 26.07.08 | 15,350 | ▼ 6,550 | -29.91% | 22,700 | 22,700 | 15,350 | 402,738 |
| 26.07.07 | 21,900 | ▲ 100 | +0.46% | 22,000 | 22,600 | 21,150 | 15,632 |
| 26.07.06 | 21,800 | ▲ 600 | +2.83% | 21,300 | 22,900 | 20,800 | 9,033 |
| 26.07.03 | 21,200 | ▼ 500 | -2.30% | 22,000 | 22,000 | 20,050 | 13,191 |
| 26.07.02 | 21,700 | ▲ 1,550 | +7.69% | 20,450 | 21,700 | 19,870 | 12,859 |
| 26.07.01 | 20,150 | ▼ 900 | -4.28% | 21,400 | 21,400 | 20,000 | 16,031 |
| 26.06.30 | 21,050 | ▲ 350 | +1.69% | 20,750 | 21,150 | 20,150 | 8,370 |
| 26.06.29 | 20,700 | ▲ 1,810 | +9.58% | 18,000 | 20,700 | 17,900 | 22,142 |
| 26.06.26 | 18,890 | ▼ 1,160 | -5.79% | 20,150 | 20,150 | 18,550 | 30,550 |
| 26.06.25 | 20,050 | ▼ 600 | -2.91% | 21,000 | 21,350 | 19,630 | 32,865 |
| 26.06.24 | 20,650 | ▼ 2,050 | -9.03% | 22,350 | 22,800 | 20,350 | 85,742 |
| 26.06.23 | 22,700 | ▼ 1,700 | -6.97% | 23,500 | 24,400 | 22,400 | 25,249 |
| 26.06.22 | 24,400 | ▼ 600 | -2.40% | 24,800 | 25,100 | 23,650 | 18,048 |
| 26.06.19 | 25,000 | ▼ 350 | -1.38% | 26,500 | 26,500 | 23,200 | 23,341 |
| 26.06.18 | 25,350 | ▼ 1,550 | -5.76% | 25,800 | 26,450 | 24,950 | 14,442 |
| 26.06.17 | 26,900 | ▲ 1,250 | +4.87% | 26,350 | 26,950 | 25,100 | 10,615 |