조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,770 | ▼ 130 | -0.77% | 16,980 | 16,990 | 16,430 | 24,412 |
| 26.08.11 | 16,900 | ▲ 490 | +2.99% | 16,430 | 17,370 | 16,430 | 58,083 |
| 26.08.10 | 16,410 | ▼ 520 | -3.07% | 17,050 | 17,490 | 16,360 | 51,373 |
| 26.08.07 | 16,930 | ▼ 70 | -0.41% | 17,200 | 17,350 | 16,240 | 36,606 |
| 26.08.06 | 17,000 | ▼ 700 | -3.95% | 17,900 | 17,900 | 16,910 | 39,766 |
| 26.08.05 | 17,700 | ▲ 490 | +2.85% | 18,100 | 18,230 | 17,410 | 36,675 |
| 26.08.04 | 17,210 | ▲ 760 | +4.62% | 16,480 | 17,380 | 16,410 | 47,476 |
| 26.08.03 | 16,450 | ▲ 20 | +0.12% | 15,770 | 17,170 | 15,450 | 78,059 |
| 26.07.31 | 16,430 | ▲ 1,500 | +10.05% | 15,930 | 16,440 | 14,980 | 44,446 |
| 26.07.30 | 14,930 | ▼ 20 | -0.13% | 14,950 | 15,900 | 14,610 | 51,022 |
| 26.07.29 | 14,950 | ▼ 840 | -5.32% | 15,510 | 15,620 | 14,040 | 70,582 |
| 26.07.28 | 15,790 | ▼ 450 | -2.77% | 16,440 | 16,440 | 15,130 | 35,457 |
| 26.07.27 | 16,240 | ▲ 190 | +1.18% | 16,790 | 16,790 | 15,230 | 30,280 |
| 26.07.24 | 16,050 | ▼ 1,240 | -7.17% | 17,000 | 17,500 | 16,000 | 33,127 |
| 26.07.23 | 17,290 | ▲ 880 | +5.36% | 16,510 | 17,290 | 16,210 | 28,078 |
| 26.07.22 | 16,410 | ▼ 460 | -2.73% | 16,390 | 17,600 | 16,250 | 42,430 |
| 26.07.21 | 16,870 | ▲ 60 | +0.36% | 16,980 | 17,700 | 15,890 | 64,588 |
| 26.07.20 | 16,810 | ▼ 1,500 | -8.19% | 18,480 | 18,690 | 16,810 | 29,791 |
| 26.07.16 | 18,310 | ▼ 880 | -4.59% | 18,950 | 19,520 | 18,280 | 22,331 |
| 26.07.15 | 19,190 | ▲ 1,140 | +6.32% | 17,970 | 20,050 | 17,500 | 37,349 |