조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,300 | ▲ 240 | +1.59% | 15,230 | 16,190 | 14,900 | 29,566 |
| 26.09.09 | 15,060 | ▲ 40 | +0.27% | 15,070 | 15,240 | 15,000 | 9,640 |
| 26.09.08 | 15,020 | ▼ 320 | -2.09% | 15,350 | 15,420 | 15,000 | 9,892 |
| 26.09.07 | 15,340 | ▲ 220 | +1.46% | 15,120 | 15,730 | 15,020 | 13,296 |
| 26.09.04 | 15,120 | ▲ 280 | +1.89% | 15,000 | 15,160 | 14,810 | 12,151 |
| 26.09.03 | 14,840 | ▼ 50 | -0.34% | 15,000 | 15,190 | 14,700 | 19,918 |
| 26.09.02 | 14,890 | ▼ 520 | -3.37% | 15,360 | 15,360 | 14,710 | 26,179 |
| 26.09.01 | 15,410 | ▲ 280 | +1.85% | 15,130 | 15,440 | 14,970 | 15,142 |
| 26.08.31 | 15,130 | ▲ 280 | +1.89% | 15,020 | 15,220 | 14,470 | 17,958 |
| 26.08.28 | 14,850 | ▼ 90 | -0.60% | 15,380 | 15,380 | 14,810 | 14,978 |
| 26.08.27 | 14,940 | ▼ 10 | -0.07% | 15,100 | 15,130 | 14,780 | 13,975 |
| 26.08.26 | 14,950 | ▼ 300 | -1.97% | 15,200 | 15,450 | 14,950 | 16,605 |
| 26.08.25 | 15,250 | ▲ 260 | +1.73% | 14,750 | 15,300 | 14,450 | 28,327 |
| 26.08.24 | 14,990 | ▼ 150 | -0.99% | 15,690 | 15,860 | 14,900 | 22,870 |
| 26.08.21 | 15,140 | ▼ 530 | -3.38% | 15,680 | 15,680 | 14,230 | 44,420 |
| 26.08.20 | 15,670 | ▲ 390 | +2.55% | 15,830 | 15,850 | 15,310 | 25,127 |
| 26.08.19 | 15,280 | ▼ 140 | -0.91% | 15,060 | 15,410 | 14,850 | 22,749 |
| 26.08.18 | 15,420 | ▼ 560 | -3.50% | 16,140 | 16,140 | 15,310 | 24,681 |
| 26.08.14 | 15,980 | ▲ 460 | +2.96% | 15,680 | 15,990 | 15,510 | 32,455 |
| 26.08.13 | 15,520 | ▼ 1,250 | -7.45% | 16,980 | 16,980 | 15,200 | 94,294 |