조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,250 | ▼ 50 | -0.21% | 23,300 | 23,550 | 22,900 | 12,849 |
| 26.08.11 | 23,300 | - 0 | 0.00% | 23,600 | 23,750 | 23,050 | 5,701 |
| 26.08.10 | 23,300 | ▲ 1,150 | +5.19% | 22,650 | 23,450 | 22,450 | 6,346 |
| 26.08.07 | 22,150 | ▼ 450 | -1.99% | 22,500 | 23,100 | 21,700 | 8,896 |
| 26.08.06 | 22,600 | ▼ 900 | -3.83% | 23,350 | 23,700 | 22,450 | 11,126 |
| 26.08.05 | 23,500 | ▲ 1,800 | +8.29% | 22,200 | 24,000 | 22,100 | 18,525 |
| 26.08.04 | 21,700 | ▲ 250 | +1.17% | 21,950 | 22,550 | 21,100 | 22,037 |
| 26.08.03 | 21,450 | ▲ 400 | +1.90% | 21,250 | 22,400 | 20,700 | 7,035 |
| 26.07.31 | 21,050 | ▲ 1,310 | +6.64% | 20,300 | 21,400 | 20,200 | 15,385 |
| 26.07.30 | 19,740 | ▼ 1,210 | -5.78% | 19,600 | 21,000 | 19,470 | 17,311 |
| 26.07.29 | 20,950 | ▼ 2,000 | -8.71% | 23,000 | 23,500 | 18,800 | 34,070 |
| 26.07.28 | 22,950 | ▼ 2,250 | -8.93% | 25,000 | 25,050 | 22,950 | 10,153 |
| 26.07.27 | 25,200 | ▼ 350 | -1.37% | 25,850 | 25,850 | 24,800 | 17,717 |
| 26.07.24 | 25,550 | ▼ 1,650 | -6.07% | 26,550 | 26,550 | 24,550 | 21,709 |
| 26.07.23 | 27,200 | ▲ 1,700 | +6.67% | 25,300 | 27,550 | 24,700 | 19,096 |
| 26.07.22 | 25,500 | ▼ 50 | -0.20% | 26,350 | 27,500 | 25,400 | 41,133 |
| 26.07.21 | 25,550 | ▼ 1,900 | -6.92% | 26,700 | 26,800 | 24,450 | 41,132 |
| 26.07.20 | 27,450 | ▼ 3,450 | -11.17% | 31,000 | 31,000 | 27,200 | 42,596 |
| 26.07.16 | 30,900 | ▼ 800 | -2.52% | 31,050 | 31,650 | 29,700 | 16,596 |
| 26.07.15 | 31,700 | ▲ 1,900 | +6.38% | 29,850 | 32,350 | 28,750 | 29,554 |