조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,800 | ▲ 2,200 | +7.97% | 27,550 | 29,800 | 25,950 | 22,316 |
| 26.07.13 | 27,600 | ▼ 2,150 | -7.23% | 29,100 | 29,850 | 26,600 | 27,399 |
| 26.07.10 | 29,750 | ▲ 2,950 | +11.01% | 26,600 | 29,750 | 26,600 | 29,747 |
| 26.07.09 | 26,800 | ▼ 250 | -0.92% | 26,400 | 28,750 | 26,400 | 31,615 |
| 26.07.08 | 27,050 | ▼ 300 | -1.10% | 27,450 | 28,150 | 26,000 | 25,560 |
| 26.07.07 | 27,350 | ▼ 550 | -1.97% | 27,000 | 29,750 | 26,250 | 21,027 |
| 26.07.06 | 27,900 | ▼ 1,650 | -5.58% | 28,900 | 29,350 | 27,200 | 18,385 |
| 26.07.03 | 29,550 | ▲ 1,200 | +4.23% | 28,800 | 29,800 | 26,800 | 31,529 |
| 26.07.02 | 28,350 | ▼ 4,750 | -14.35% | 32,050 | 32,300 | 27,800 | 25,955 |
| 26.07.01 | 33,100 | ▲ 950 | +2.95% | 32,350 | 33,500 | 31,250 | 28,604 |
| 26.06.30 | 32,150 | ▲ 950 | +3.04% | 30,300 | 32,800 | 30,300 | 27,232 |
| 26.06.29 | 31,200 | ▲ 2,300 | +7.96% | 28,850 | 31,700 | 28,400 | 19,276 |
| 26.06.26 | 28,900 | ▼ 1,300 | -4.30% | 29,500 | 30,500 | 27,900 | 30,692 |
| 26.06.25 | 30,200 | ▼ 100 | -0.33% | 30,950 | 31,750 | 29,500 | 9,582 |
| 26.06.24 | 30,300 | ▼ 600 | -1.94% | 31,300 | 32,500 | 30,000 | 13,355 |
| 26.06.23 | 30,900 | ▼ 2,250 | -6.79% | 33,150 | 33,400 | 30,550 | 24,505 |
| 26.06.22 | 33,150 | ▼ 1,450 | -4.19% | 33,900 | 36,000 | 32,600 | 31,269 |
| 26.06.19 | 34,600 | ▼ 1,300 | -3.62% | 35,950 | 36,650 | 33,850 | 20,342 |
| 26.06.18 | 35,900 | ▼ 1,300 | -3.49% | 36,850 | 36,850 | 35,500 | 11,452 |
| 26.06.17 | 37,200 | ▼ 300 | -0.80% | 37,200 | 37,850 | 36,100 | 15,408 |