조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,750 | - 0 | 0.00% | 22,550 | 24,300 | 22,150 | 22,711 |
| 26.09.09 | 22,750 | ▼ 200 | -0.87% | 22,800 | 23,150 | 22,550 | 12,282 |
| 26.09.08 | 22,950 | ▼ 450 | -1.92% | 23,650 | 23,650 | 22,500 | 13,500 |
| 26.09.07 | 23,400 | ▼ 200 | -0.85% | 23,900 | 24,000 | 23,000 | 14,086 |
| 26.09.04 | 23,600 | ▲ 50 | +0.21% | 24,000 | 24,000 | 23,200 | 15,299 |
| 26.09.03 | 23,550 | ▼ 1,850 | -7.28% | 25,400 | 25,500 | 23,550 | 15,536 |
| 26.09.02 | 25,400 | ▼ 1,100 | -4.15% | 25,850 | 25,850 | 24,300 | 19,858 |
| 26.09.01 | 26,500 | ▲ 500 | +1.92% | 25,500 | 26,700 | 25,100 | 16,989 |
| 26.08.31 | 26,000 | ▲ 400 | +1.56% | 26,200 | 26,200 | 24,550 | 13,721 |
| 26.08.28 | 25,600 | ▼ 1,200 | -4.48% | 26,650 | 27,250 | 25,500 | 15,577 |
| 26.08.27 | 26,800 | ▲ 2,950 | +12.37% | 23,850 | 28,100 | 23,650 | 43,139 |
| 26.08.26 | 23,850 | ▲ 1,150 | +5.07% | 22,800 | 23,850 | 21,900 | 12,827 |
| 26.08.25 | 22,700 | ▲ 1,050 | +4.85% | 21,650 | 22,700 | 20,350 | 10,913 |
| 26.08.24 | 21,650 | ▼ 800 | -3.56% | 22,200 | 22,850 | 21,400 | 9,593 |
| 26.08.21 | 22,450 | ▼ 1,600 | -6.65% | 23,900 | 23,900 | 22,250 | 12,054 |
| 26.08.20 | 24,050 | ▲ 100 | +0.42% | 24,350 | 24,750 | 23,850 | 10,154 |
| 26.08.19 | 23,950 | ▼ 2,700 | -10.13% | 26,650 | 26,650 | 23,750 | 25,480 |
| 26.08.18 | 26,650 | ▲ 1,300 | +5.13% | 25,300 | 27,750 | 23,500 | 38,848 |
| 26.08.14 | 25,350 | ▲ 2,150 | +9.27% | 23,900 | 25,800 | 23,100 | 44,626 |
| 26.08.13 | 23,200 | ▼ 50 | -0.22% | 23,550 | 24,050 | 22,950 | 17,992 |