조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,800 | ▲ 400 | +0.90% | 44,400 | 45,900 | 44,100 | 8,516 |
| 26.08.11 | 44,400 | ▲ 600 | +1.37% | 44,200 | 45,900 | 43,550 | 6,617 |
| 26.08.10 | 43,800 | ▼ 50 | -0.11% | 44,250 | 44,250 | 43,350 | 4,843 |
| 26.08.07 | 43,850 | ▼ 150 | -0.34% | 44,000 | 44,300 | 43,450 | 2,882 |
| 26.08.06 | 44,000 | - 0 | 0.00% | 44,000 | 44,250 | 43,500 | 5,305 |
| 26.08.05 | 44,000 | ▲ 1,000 | +2.33% | 44,000 | 44,150 | 43,000 | 4,677 |
| 26.08.04 | 43,000 | ▼ 300 | -0.69% | 43,300 | 43,650 | 42,800 | 5,768 |
| 26.08.03 | 43,300 | ▼ 100 | -0.23% | 43,400 | 43,900 | 42,350 | 5,752 |
| 26.07.31 | 43,400 | ▲ 1,700 | +4.08% | 41,700 | 43,600 | 41,600 | 11,998 |
| 26.07.30 | 41,700 | ▲ 1,050 | +2.58% | 40,650 | 42,000 | 40,300 | 9,415 |
| 26.07.29 | 40,650 | ▼ 950 | -2.28% | 41,650 | 42,400 | 39,600 | 22,018 |
| 26.07.28 | 41,600 | ▼ 1,450 | -3.37% | 43,050 | 43,050 | 41,400 | 12,423 |
| 26.07.27 | 43,050 | ▲ 600 | +1.41% | 42,450 | 43,500 | 42,400 | 5,152 |
| 26.07.24 | 42,450 | ▼ 400 | -0.93% | 42,800 | 43,400 | 41,500 | 16,377 |
| 26.07.23 | 42,850 | ▲ 1,450 | +3.50% | 41,400 | 42,950 | 41,000 | 4,949 |
| 26.07.22 | 41,400 | ▼ 250 | -0.60% | 41,650 | 42,350 | 41,300 | 4,903 |
| 26.07.21 | 41,650 | ▲ 1,150 | +2.84% | 40,500 | 42,000 | 40,150 | 8,158 |
| 26.07.20 | 40,500 | ▼ 1,850 | -4.37% | 42,750 | 42,750 | 40,500 | 10,958 |
| 26.07.16 | 42,350 | ▼ 500 | -1.17% | 42,750 | 43,500 | 42,300 | 3,016 |
| 26.07.15 | 42,850 | ▲ 700 | +1.66% | 42,500 | 42,950 | 42,000 | 5,668 |