조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 42,150 | ▼ 950 | -2.20% | 42,800 | 42,800 | 41,450 | 10,354 |
| 26.07.13 | 43,100 | ▼ 200 | -0.46% | 43,450 | 43,950 | 41,700 | 15,353 |
| 26.07.10 | 43,300 | ▼ 300 | -0.69% | 44,000 | 45,000 | 43,300 | 9,769 |
| 26.07.09 | 43,600 | ▲ 500 | +1.16% | 43,100 | 44,600 | 42,800 | 12,021 |
| 26.07.08 | 43,100 | ▼ 1,200 | -2.71% | 44,300 | 44,800 | 43,100 | 10,987 |
| 26.07.07 | 44,300 | ▼ 500 | -1.12% | 44,800 | 45,300 | 43,900 | 9,626 |
| 26.07.06 | 44,800 | - 0 | 0.00% | 45,000 | 45,500 | 44,600 | 9,343 |
| 26.07.03 | 44,800 | ▲ 950 | +2.17% | 43,850 | 45,050 | 42,400 | 7,943 |
| 26.07.02 | 43,850 | ▼ 1,150 | -2.56% | 45,050 | 45,050 | 43,350 | 11,515 |
| 26.07.01 | 45,000 | ▼ 150 | -0.33% | 45,200 | 46,350 | 44,750 | 5,807 |
| 26.06.30 | 45,150 | ▼ 1,350 | -2.90% | 47,000 | 48,000 | 45,150 | 10,714 |
| 26.06.29 | 46,500 | ▼ 500 | -1.06% | 46,000 | 46,950 | 43,900 | 37,329 |
| 26.06.26 | 47,000 | ▼ 750 | -1.57% | 47,650 | 48,200 | 45,900 | 43,785 |
| 26.06.25 | 47,750 | ▲ 3,700 | +8.40% | 50,000 | 50,100 | 45,100 | 71,114 |
| 26.06.24 | 44,050 | ▲ 50 | +0.11% | 44,000 | 45,600 | 43,700 | 7,089 |
| 26.06.23 | 44,000 | ▼ 1,400 | -3.08% | 45,400 | 46,500 | 43,750 | 12,751 |
| 26.06.22 | 45,400 | ▲ 250 | +0.55% | 45,150 | 46,550 | 44,000 | 20,350 |
| 26.06.19 | 45,150 | ▼ 1,450 | -3.11% | 46,600 | 46,600 | 44,500 | 15,627 |
| 26.06.18 | 46,600 | ▼ 1,150 | -2.41% | 47,300 | 48,100 | 46,450 | 13,313 |
| 26.06.17 | 47,750 | ▲ 50 | +0.10% | 47,700 | 48,300 | 45,900 | 19,885 |