조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 46,000 | ▲ 150 | +0.33% | 45,800 | 46,000 | 45,150 | 10,289 |
| 26.09.09 | 45,850 | ▼ 250 | -0.54% | 46,400 | 46,500 | 45,700 | 6,453 |
| 26.09.08 | 46,100 | ▼ 100 | -0.22% | 46,400 | 46,500 | 45,800 | 4,882 |
| 26.09.07 | 46,200 | ▲ 950 | +2.10% | 45,250 | 46,450 | 45,250 | 8,289 |
| 26.09.04 | 45,250 | ▲ 850 | +1.91% | 44,400 | 45,250 | 44,400 | 3,741 |
| 26.09.03 | 44,400 | ▼ 550 | -1.22% | 45,950 | 45,950 | 44,400 | 4,093 |
| 26.09.02 | 44,950 | ▼ 1,100 | -2.39% | 46,050 | 46,050 | 44,400 | 9,095 |
| 26.09.01 | 46,050 | ▲ 250 | +0.55% | 45,800 | 46,300 | 45,250 | 8,092 |
| 26.08.31 | 45,800 | ▲ 450 | +0.99% | 44,350 | 45,900 | 44,350 | 11,302 |
| 26.08.28 | 45,350 | ▲ 1,250 | +2.83% | 44,450 | 47,400 | 43,700 | 43,887 |
| 26.08.27 | 44,100 | ▼ 350 | -0.79% | 44,450 | 44,450 | 44,100 | 4,092 |
| 26.08.26 | 44,450 | ▲ 1,000 | +2.30% | 44,250 | 44,500 | 43,600 | 3,731 |
| 26.08.25 | 43,450 | ▼ 150 | -0.34% | 43,300 | 43,950 | 43,150 | 7,770 |
| 26.08.24 | 43,600 | ▼ 250 | -0.57% | 43,850 | 43,950 | 43,350 | 3,364 |
| 26.08.21 | 43,850 | ▼ 450 | -1.02% | 44,300 | 44,300 | 43,350 | 4,338 |
| 26.08.20 | 44,300 | ▲ 100 | +0.23% | 44,200 | 44,750 | 44,000 | 3,479 |
| 26.08.19 | 44,200 | ▼ 350 | -0.79% | 44,700 | 44,850 | 43,900 | 5,101 |
| 26.08.18 | 44,550 | ▲ 50 | +0.11% | 44,500 | 44,850 | 43,950 | 7,130 |
| 26.08.14 | 44,500 | ▲ 200 | +0.45% | 44,900 | 44,900 | 43,600 | 6,695 |
| 26.08.13 | 44,300 | ▼ 500 | -1.12% | 45,000 | 45,500 | 43,750 | 6,826 |