조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,119 | ▼ 92 | -7.60% | 1,200 | 1,200 | 1,081 | 166,731 |
| 26.09.09 | 1,211 | ▲ 1 | +0.08% | 1,225 | 1,292 | 1,200 | 87,750 |
| 26.09.08 | 1,210 | ▲ 5 | +0.41% | 1,195 | 1,247 | 1,186 | 79,193 |
| 26.09.07 | 1,205 | ▲ 3 | +0.25% | 1,202 | 1,259 | 1,178 | 81,615 |
| 26.09.04 | 1,202 | ▲ 7 | +0.59% | 1,200 | 1,240 | 1,178 | 41,724 |
| 26.09.03 | 1,195 | ▼ 23 | -1.89% | 1,214 | 1,218 | 1,180 | 79,483 |
| 26.09.02 | 1,218 | ▼ 29 | -2.33% | 1,240 | 1,286 | 1,200 | 112,888 |
| 26.09.01 | 1,247 | ▲ 47 | +3.92% | 1,200 | 1,338 | 1,182 | 259,009 |
| 26.08.31 | 1,200 | ▼ 53 | -4.23% | 1,240 | 1,240 | 1,151 | 184,836 |
| 26.08.28 | 1,253 | ▼ 72 | -5.43% | 1,270 | 1,300 | 1,151 | 504,826 |
| 26.08.27 | 1,325 | ▼ 175 | -11.67% | 1,501 | 1,800 | 1,252 | 565,315 |
| 26.08.26 | 1,500 | ▼ 32 | -2.09% | 1,540 | 1,589 | 1,493 | 47,144 |
| 26.08.25 | 1,532 | ▼ 35 | -2.23% | 1,590 | 1,590 | 1,488 | 51,013 |
| 26.08.24 | 1,567 | ▲ 6 | +0.38% | 1,622 | 1,622 | 1,508 | 61,489 |
| 26.08.21 | 1,561 | ▲ 8 | +0.52% | 1,574 | 1,590 | 1,480 | 160,448 |
| 26.08.20 | 1,553 | ▲ 13 | +0.84% | 1,539 | 1,599 | 1,501 | 43,826 |
| 26.08.19 | 1,540 | ▼ 18 | -1.16% | 1,558 | 1,627 | 1,518 | 103,457 |
| 26.08.18 | 1,558 | ▼ 50 | -3.11% | 1,597 | 1,624 | 1,551 | 129,345 |
| 26.08.14 | 1,608 | ▼ 19 | -1.17% | 1,635 | 1,698 | 1,575 | 111,317 |
| 26.08.13 | 1,627 | - 0 | 0.00% | 1,630 | 1,646 | 1,599 | 93,826 |