조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,627 | ▼ 1 | -0.06% | 1,670 | 1,670 | 1,580 | 176,201 |
| 26.08.11 | 1,628 | ▼ 81 | -4.74% | 1,708 | 1,708 | 1,599 | 163,294 |
| 26.08.10 | 1,709 | ▲ 115 | +7.21% | 1,593 | 1,710 | 1,593 | 471,537 |
| 26.08.07 | 1,594 | ▲ 62 | +4.05% | 1,535 | 1,810 | 1,535 | 1,050,034 |
| 26.08.06 | 1,532 | ▼ 132 | -7.93% | 1,600 | 1,646 | 1,515 | 356,653 |
| 26.08.05 | 1,664 | ▲ 133 | +8.69% | 1,625 | 1,990 | 1,554 | 4,618,668 |
| 26.08.04 | 1,531 | ▲ 78 | +5.37% | 1,438 | 1,549 | 1,434 | 97,532 |
| 26.08.03 | 1,453 | ▼ 10 | -0.68% | 1,463 | 1,526 | 1,400 | 32,967 |
| 26.07.31 | 1,463 | ▲ 114 | +8.45% | 1,349 | 1,510 | 1,349 | 99,200 |
| 26.07.30 | 1,349 | ▲ 23 | +1.73% | 1,444 | 1,444 | 1,289 | 87,872 |
| 26.07.29 | 1,326 | ▼ 117 | -8.11% | 1,443 | 1,492 | 1,280 | 110,129 |
| 26.07.28 | 1,443 | ▼ 83 | -5.44% | 1,526 | 1,526 | 1,401 | 123,602 |
| 26.07.27 | 1,526 | ▼ 29 | -1.86% | 1,550 | 1,601 | 1,500 | 64,761 |
| 26.07.24 | 1,555 | ▼ 83 | -5.07% | 1,638 | 1,695 | 1,534 | 89,402 |
| 26.07.23 | 1,638 | ▲ 1 | +0.06% | 1,637 | 1,725 | 1,592 | 129,389 |
| 26.07.22 | 1,637 | ▲ 50 | +3.15% | 1,590 | 1,700 | 1,555 | 180,811 |
| 26.07.21 | 1,587 | ▼ 38 | -2.34% | 1,625 | 1,640 | 1,514 | 199,090 |
| 26.07.20 | 1,625 | ▼ 280 | -14.70% | 1,829 | 1,876 | 1,564 | 368,386 |
| 26.07.16 | 1,905 | ▼ 65 | -3.30% | 1,980 | 1,980 | 1,785 | 589,769 |
| 26.07.15 | 1,970 | ▼ 120 | -5.74% | 2,250 | 2,430 | 1,954 | 2,713,764 |