조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,090 | ▲ 479 | +29.73% | 1,587 | 2,090 | 1,587 | 1,183,128 |
| 26.07.13 | 1,611 | ▼ 204 | -11.24% | 1,815 | 1,893 | 1,611 | 278,812 |
| 26.07.10 | 1,815 | ▲ 305 | +20.20% | 1,537 | 1,859 | 1,510 | 1,250,225 |
| 26.07.09 | 1,510 | ▼ 219 | -12.67% | 1,718 | 1,719 | 1,510 | 580,648 |
| 26.07.08 | 1,729 | ▼ 63 | -3.52% | 1,890 | 2,075 | 1,701 | 1,590,376 |
| 26.07.07 | 1,792 | ▲ 142 | +8.61% | 1,750 | 2,145 | 1,559 | 11,007,787 |
| 26.07.06 | 1,650 | ▼ 223 | -11.91% | 2,430 | 2,430 | 1,560 | 3,327,559 |
| 26.07.03 | 1,873 | ▲ 432 | +29.98% | 1,873 | 1,873 | 1,873 | 100,678 |
| 26.07.02 | 1,441 | ▼ 57 | -3.81% | 1,537 | 1,537 | 1,420 | 103,764 |
| 26.07.01 | 1,498 | ▲ 16 | +1.08% | 1,481 | 1,555 | 1,465 | 88,995 |
| 26.06.30 | 1,482 | ▲ 37 | +2.56% | 1,445 | 1,507 | 1,399 | 70,535 |
| 26.06.29 | 1,445 | ▲ 105 | +7.84% | 1,353 | 1,490 | 1,327 | 178,990 |
| 26.06.26 | 1,340 | ▼ 93 | -6.49% | 1,433 | 1,433 | 1,283 | 161,958 |
| 26.06.25 | 1,433 | ▼ 14 | -0.97% | 1,448 | 1,480 | 1,315 | 104,098 |
| 26.06.24 | 1,447 | ▲ 13 | +0.91% | 1,392 | 1,450 | 1,379 | 61,482 |
| 26.06.23 | 1,434 | ▼ 82 | -5.41% | 1,519 | 1,519 | 1,398 | 143,234 |
| 26.06.22 | 1,516 | ▼ 2 | -0.13% | 1,543 | 1,629 | 1,446 | 178,430 |
| 26.06.19 | 1,518 | ▼ 71 | -4.47% | 1,576 | 1,620 | 1,441 | 129,408 |
| 26.06.18 | 1,589 | ▼ 90 | -5.36% | 1,665 | 1,679 | 1,581 | 95,520 |
| 26.06.17 | 1,679 | ▲ 35 | +2.13% | 1,644 | 1,688 | 1,611 | 66,725 |