조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,169 | ▲ 38 | +3.36% | 1,149 | 1,185 | 1,109 | 53,383 |
| 26.09.09 | 1,131 | ▼ 17 | -1.48% | 1,143 | 1,158 | 1,128 | 47,733 |
| 26.09.08 | 1,148 | ▼ 1 | -0.09% | 1,139 | 1,154 | 1,129 | 14,683 |
| 26.09.07 | 1,149 | ▼ 18 | -1.54% | 1,167 | 1,168 | 1,142 | 23,833 |
| 26.09.04 | 1,167 | ▲ 2 | +0.17% | 1,165 | 1,195 | 1,141 | 53,964 |
| 26.09.03 | 1,165 | ▼ 12 | -1.02% | 1,157 | 1,174 | 1,139 | 26,964 |
| 26.09.02 | 1,177 | ▲ 22 | +1.90% | 1,155 | 1,187 | 1,122 | 47,793 |
| 26.09.01 | 1,155 | ▼ 44 | -3.67% | 1,220 | 1,220 | 1,141 | 41,783 |
| 26.08.31 | 1,199 | ▼ 20 | -1.64% | 1,232 | 1,232 | 1,153 | 80,192 |
| 26.08.28 | 1,219 | ▲ 89 | +7.88% | 1,132 | 1,247 | 1,125 | 241,405 |
| 26.08.27 | 1,130 | ▲ 22 | +1.99% | 1,150 | 1,150 | 1,097 | 32,117 |
| 26.08.26 | 1,108 | ▲ 5 | +0.45% | 1,140 | 1,146 | 1,080 | 77,900 |
| 26.08.25 | 1,103 | - 0 | 0.00% | 1,140 | 1,155 | 1,053 | 74,405 |
| 26.08.24 | 1,103 | ▲ 48 | +4.55% | 1,055 | 1,135 | 1,049 | 244,917 |
| 26.08.21 | 1,055 | ▲ 24 | +2.33% | 1,031 | 1,055 | 1,002 | 89,737 |
| 26.08.20 | 1,031 | ▲ 3 | +0.29% | 1,040 | 1,040 | 1,005 | 39,969 |
| 26.08.19 | 1,028 | ▲ 3 | +0.29% | 1,015 | 1,041 | 1,001 | 45,656 |
| 26.08.18 | 1,025 | ▼ 33 | -3.12% | 1,070 | 1,070 | 1,015 | 40,745 |
| 26.08.14 | 1,058 | ▲ 44 | +4.34% | 1,012 | 1,070 | 1,012 | 67,224 |
| 26.08.13 | 1,014 | ▼ 19 | -1.84% | 1,033 | 1,039 | 1,001 | 65,517 |