조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,015 | ▲ 10 | +1.00% | 985 | 1,305 | 985 | 2,548,857 |
| 26.07.13 | 1,005 | ▼ 16 | -1.57% | 1,021 | 1,021 | 993 | 28,085 |
| 26.07.10 | 1,021 | ▲ 19 | +1.90% | 1,002 | 1,050 | 980 | 34,099 |
| 26.07.09 | 1,002 | ▼ 23 | -2.24% | 1,025 | 1,045 | 970 | 35,797 |
| 26.07.08 | 1,025 | ▼ 20 | -1.91% | 1,045 | 1,050 | 1,010 | 18,314 |
| 26.07.07 | 1,045 | ▼ 23 | -2.15% | 1,070 | 1,090 | 990 | 40,926 |
| 26.07.06 | 1,068 | ▲ 57 | +5.64% | 1,010 | 1,079 | 994 | 80,347 |
| 26.07.03 | 1,011 | ▼ 20 | -1.94% | 1,031 | 1,031 | 994 | 12,743 |
| 26.07.02 | 1,031 | ▼ 28 | -2.64% | 1,050 | 1,059 | 1,004 | 26,016 |
| 26.07.01 | 1,059 | ▼ 1 | -0.09% | 1,004 | 1,059 | 1,004 | 23,901 |
| 26.06.30 | 1,060 | ▲ 19 | +1.83% | 1,032 | 1,103 | 1,002 | 40,154 |
| 26.06.29 | 1,041 | ▲ 23 | +2.26% | 951 | 1,042 | 951 | 56,166 |
| 26.06.26 | 1,018 | ▼ 12 | -1.17% | 1,030 | 1,030 | 975 | 80,315 |
| 26.06.25 | 1,030 | ▼ 14 | -1.34% | 1,044 | 1,074 | 1,001 | 25,283 |
| 26.06.24 | 1,044 | ▲ 34 | +3.37% | 971 | 1,050 | 971 | 108,476 |
| 26.06.23 | 1,010 | ▼ 58 | -5.43% | 1,001 | 1,052 | 950 | 116,750 |
| 26.06.22 | 1,068 | ▼ 31 | -2.82% | 1,090 | 1,095 | 1,005 | 92,151 |
| 26.06.19 | 1,099 | - 0 | 0.00% | 1,090 | 1,112 | 1,000 | 70,777 |
| 26.06.18 | 1,099 | ▼ 16 | -1.43% | 1,129 | 1,129 | 1,035 | 33,173 |
| 26.06.17 | 1,115 | ▲ 2 | +0.18% | 1,111 | 1,121 | 1,050 | 42,663 |