조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,033 | ▲ 1 | +0.10% | 1,087 | 1,087 | 1,019 | 72,266 |
| 26.08.11 | 1,032 | ▲ 17 | +1.67% | 1,016 | 1,050 | 1,016 | 56,891 |
| 26.08.10 | 1,015 | ▲ 1 | +0.10% | 1,005 | 1,027 | 980 | 71,693 |
| 26.08.07 | 1,014 | ▲ 31 | +3.15% | 983 | 1,050 | 960 | 210,665 |
| 26.08.06 | 983 | ▼ 6 | -0.61% | 991 | 1,000 | 961 | 45,107 |
| 26.08.05 | 989 | ▲ 23 | +2.38% | 990 | 990 | 952 | 69,783 |
| 26.08.04 | 966 | ▼ 15 | -1.53% | 914 | 1,002 | 914 | 201,733 |
| 26.08.03 | 981 | ▲ 47 | +5.03% | 901 | 981 | 901 | 85,466 |
| 26.07.31 | 934 | ▲ 29 | +3.20% | 932 | 999 | 915 | 82,652 |
| 26.07.30 | 905 | ▼ 35 | -3.72% | 909 | 951 | 905 | 122,904 |
| 26.07.29 | 940 | ▼ 30 | -3.09% | 962 | 993 | 900 | 153,820 |
| 26.07.28 | 970 | ▼ 31 | -3.10% | 992 | 992 | 953 | 96,805 |
| 26.07.27 | 1,001 | ▼ 3 | -0.30% | 1,004 | 1,004 | 967 | 150,368 |
| 26.07.24 | 1,004 | ▼ 26 | -2.52% | 1,020 | 1,027 | 991 | 193,200 |
| 26.07.23 | 1,030 | ▼ 17 | -1.62% | 1,043 | 1,055 | 991 | 255,859 |
| 26.07.22 | 1,047 | ▲ 20 | +1.95% | 1,026 | 1,098 | 1,010 | 230,271 |
| 26.07.21 | 1,027 | ▼ 123 | -10.70% | 1,149 | 1,149 | 1,004 | 551,638 |
| 26.07.20 | 1,150 | ▼ 168 | -12.75% | 1,350 | 1,500 | 1,100 | 1,340,945 |
| 26.07.16 | 1,318 | ▲ 81 | +6.55% | 1,327 | 1,570 | 1,191 | 8,457,737 |
| 26.07.15 | 1,237 | ▲ 222 | +21.87% | 1,016 | 1,288 | 991 | 1,856,949 |