조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 3,465 | - 0 | 0.00% | 3,460 | 3,465 | 3,405 | 5,765 |
| 26.08.28 | 3,465 | ▲ 35 | +1.02% | 3,405 | 3,480 | 3,375 | 13,543 |
| 26.08.27 | 3,430 | ▲ 10 | +0.29% | 3,395 | 3,445 | 3,395 | 15,069 |
| 26.08.26 | 3,420 | ▼ 30 | -0.87% | 3,450 | 3,480 | 3,400 | 7,203 |
| 26.08.25 | 3,450 | ▲ 30 | +0.88% | 3,420 | 3,470 | 3,380 | 15,997 |
| 26.08.24 | 3,420 | ▲ 85 | +2.55% | 3,315 | 3,505 | 3,315 | 30,836 |
| 26.08.21 | 3,335 | ▼ 45 | -1.33% | 3,355 | 3,365 | 3,230 | 38,784 |
| 26.08.20 | 3,380 | ▼ 100 | -2.87% | 3,455 | 3,500 | 3,325 | 55,511 |
| 26.08.19 | 3,480 | ▼ 80 | -2.25% | 3,455 | 3,560 | 3,445 | 28,093 |
| 26.08.18 | 3,560 | ▼ 225 | -5.94% | 3,780 | 3,785 | 3,535 | 64,759 |
| 26.08.14 | 3,785 | ▲ 15 | +0.40% | 3,790 | 3,800 | 3,700 | 19,806 |
| 26.08.13 | 3,770 | ▲ 55 | +1.48% | 3,675 | 3,800 | 3,655 | 30,800 |
| 26.08.12 | 3,715 | ▼ 110 | -2.88% | 3,825 | 3,840 | 3,700 | 35,519 |
| 26.08.11 | 3,825 | ▲ 105 | +2.82% | 3,735 | 3,835 | 3,720 | 24,182 |
| 26.08.10 | 3,720 | ▲ 180 | +5.08% | 3,505 | 3,725 | 3,445 | 51,180 |
| 26.08.07 | 3,540 | ▲ 110 | +3.21% | 3,510 | 3,545 | 3,445 | 31,007 |
| 26.08.06 | 3,430 | ▼ 30 | -0.87% | 3,460 | 3,530 | 3,410 | 30,855 |
| 26.08.05 | 3,460 | - 0 | 0.00% | 3,450 | 3,510 | 3,415 | 38,840 |
| 26.08.04 | 3,460 | ▲ 40 | +1.17% | 3,480 | 3,515 | 3,425 | 17,507 |
| 26.08.03 | 3,420 | ▲ 145 | +4.43% | 3,280 | 3,465 | 3,280 | 40,833 |