조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 3,470 | ▲ 5 | +0.14% | 3,425 | 3,485 | 3,410 | 6,577 |
| 26.09.29 | 3,465 | ▲ 35 | +1.02% | 3,440 | 3,485 | 3,230 | 18,974 |
| 26.09.28 | 3,430 | ▼ 20 | -0.58% | 3,480 | 3,480 | 3,430 | 2,935 |
| 26.09.23 | 3,450 | ▲ 70 | +2.07% | 3,390 | 3,500 | 3,390 | 31,385 |
| 26.09.22 | 3,380 | - 0 | 0.00% | 3,350 | 3,390 | 3,350 | 9,306 |
| 26.09.21 | 3,380 | ▲ 10 | +0.30% | 3,350 | 3,425 | 3,350 | 3,331 |
| 26.09.18 | 3,370 | ▼ 5 | -0.15% | 3,390 | 3,400 | 3,345 | 10,911 |
| 26.09.17 | 3,375 | ▼ 15 | -0.44% | 3,480 | 3,480 | 3,375 | 2,990 |
| 26.09.16 | 3,390 | - 0 | 0.00% | 3,415 | 3,415 | 3,350 | 5,952 |
| 26.09.15 | 3,390 | ▼ 5 | -0.15% | 3,420 | 3,445 | 3,380 | 6,973 |
| 26.09.14 | 3,395 | ▲ 15 | +0.44% | 3,330 | 3,445 | 3,330 | 28,933 |
| 26.09.11 | 3,380 | ▼ 20 | -0.59% | 3,395 | 3,395 | 3,360 | 9,773 |
| 26.09.10 | 3,400 | ▼ 10 | -0.29% | 3,380 | 3,410 | 3,340 | 7,859 |
| 26.09.09 | 3,410 | ▼ 40 | -1.16% | 3,425 | 3,445 | 3,380 | 17,795 |
| 26.09.08 | 3,450 | - 0 | 0.00% | 3,450 | 3,480 | 3,410 | 6,314 |
| 26.09.07 | 3,450 | - 0 | 0.00% | 3,425 | 3,480 | 3,425 | 16,624 |
| 26.09.04 | 3,450 | ▲ 20 | +0.58% | 3,410 | 3,450 | 3,410 | 9,362 |
| 26.09.03 | 3,430 | ▼ 40 | -1.15% | 3,470 | 3,485 | 3,385 | 11,444 |
| 26.09.02 | 3,470 | ▼ 20 | -0.57% | 3,405 | 3,475 | 3,380 | 5,626 |
| 26.09.01 | 3,490 | ▲ 25 | +0.72% | 3,430 | 3,490 | 3,400 | 13,263 |