조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 3,275 | ▲ 125 | +3.97% | 3,145 | 3,285 | 3,145 | 17,293 |
| 26.07.30 | 3,150 | ▲ 5 | +0.16% | 3,145 | 3,285 | 3,145 | 20,980 |
| 26.07.29 | 3,145 | ▼ 110 | -3.38% | 3,305 | 3,305 | 3,115 | 31,355 |
| 26.07.28 | 3,255 | ▼ 85 | -2.54% | 3,315 | 3,375 | 3,210 | 20,629 |
| 26.07.27 | 3,340 | ▼ 25 | -0.74% | 3,365 | 3,480 | 3,340 | 12,469 |
| 26.07.24 | 3,365 | ▲ 5 | +0.15% | 3,315 | 3,400 | 3,315 | 10,778 |
| 26.07.23 | 3,360 | ▲ 60 | +1.82% | 3,310 | 3,370 | 3,225 | 15,096 |
| 26.07.22 | 3,300 | - 0 | 0.00% | 3,315 | 3,355 | 3,260 | 7,447 |
| 26.07.21 | 3,300 | ▲ 80 | +2.48% | 3,220 | 3,320 | 3,200 | 11,267 |
| 26.07.20 | 3,220 | ▼ 160 | -4.73% | 3,370 | 3,370 | 3,220 | 12,624 |
| 26.07.16 | 3,380 | ▲ 30 | +0.90% | 3,305 | 3,400 | 3,305 | 11,545 |
| 26.07.15 | 3,350 | ▲ 90 | +2.76% | 3,260 | 3,350 | 3,235 | 18,242 |
| 26.07.14 | 3,260 | ▼ 5 | -0.15% | 3,270 | 3,300 | 3,195 | 6,038 |
| 26.07.13 | 3,265 | ▼ 25 | -0.76% | 3,290 | 3,380 | 3,230 | 19,014 |
| 26.07.10 | 3,290 | ▲ 50 | +1.54% | 3,255 | 3,350 | 3,255 | 14,953 |
| 26.07.09 | 3,240 | ▼ 80 | -2.41% | 3,375 | 3,375 | 3,125 | 16,830 |
| 26.07.08 | 3,320 | ▼ 50 | -1.48% | 3,345 | 3,430 | 3,305 | 28,145 |
| 26.07.07 | 3,370 | ▼ 30 | -0.88% | 3,415 | 3,485 | 3,325 | 35,795 |
| 26.07.06 | 3,400 | ▲ 110 | +3.34% | 3,295 | 3,410 | 3,295 | 26,216 |
| 26.07.03 | 3,290 | ▲ 20 | +0.61% | 3,305 | 3,305 | 3,205 | 13,428 |