조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,780 | ▲ 160 | +2.10% | 7,620 | 7,800 | 7,500 | 28,001 |
| 26.08.11 | 7,620 | ▼ 40 | -0.52% | 7,580 | 7,770 | 7,400 | 26,043 |
| 26.08.10 | 7,660 | ▲ 530 | +7.43% | 7,300 | 7,780 | 7,290 | 62,127 |
| 26.08.07 | 7,130 | ▼ 220 | -2.99% | 7,350 | 7,700 | 7,050 | 26,681 |
| 26.08.06 | 7,350 | ▼ 110 | -1.47% | 7,450 | 7,460 | 7,130 | 43,926 |
| 26.08.05 | 7,460 | ▲ 490 | +7.03% | 7,120 | 7,570 | 7,120 | 86,131 |
| 26.08.04 | 6,970 | ▲ 480 | +7.40% | 6,600 | 7,040 | 6,600 | 56,775 |
| 26.08.03 | 6,490 | ▲ 10 | +0.15% | 6,410 | 6,780 | 6,340 | 42,272 |
| 26.07.31 | 6,480 | ▲ 690 | +11.92% | 5,990 | 6,480 | 5,980 | 53,782 |
| 26.07.30 | 5,790 | ▲ 20 | +0.35% | 5,360 | 6,060 | 5,360 | 54,615 |
| 26.07.29 | 5,770 | ▼ 560 | -8.85% | 6,330 | 6,590 | 5,590 | 94,460 |
| 26.07.28 | 6,330 | ▼ 630 | -9.05% | 6,900 | 6,950 | 6,290 | 72,906 |
| 26.07.27 | 6,960 | ▲ 140 | +2.05% | 6,850 | 7,090 | 6,760 | 42,256 |
| 26.07.24 | 6,820 | ▼ 310 | -4.35% | 7,080 | 7,090 | 6,680 | 55,042 |
| 26.07.23 | 7,130 | ▲ 320 | +4.70% | 7,010 | 7,150 | 6,900 | 36,619 |
| 26.07.22 | 6,810 | ▼ 80 | -1.16% | 6,950 | 7,400 | 6,810 | 42,181 |
| 26.07.21 | 6,890 | ▲ 160 | +2.38% | 6,600 | 7,020 | 6,570 | 47,660 |
| 26.07.20 | 6,730 | ▼ 440 | -6.14% | 6,960 | 7,110 | 6,700 | 53,434 |
| 26.07.16 | 7,170 | ▼ 290 | -3.89% | 7,450 | 7,450 | 7,110 | 30,607 |
| 26.07.15 | 7,460 | ▲ 380 | +5.37% | 7,140 | 7,570 | 7,140 | 35,674 |