조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,080 | ▼ 60 | -0.84% | 7,030 | 7,200 | 6,720 | 59,413 |
| 26.07.13 | 7,140 | ▼ 480 | -6.30% | 7,630 | 7,970 | 7,140 | 81,801 |
| 26.07.10 | 7,620 | ▲ 540 | +7.63% | 7,000 | 7,680 | 7,000 | 70,368 |
| 26.07.09 | 7,080 | ▲ 260 | +3.81% | 6,820 | 7,320 | 6,810 | 62,810 |
| 26.07.08 | 6,820 | ▼ 510 | -6.96% | 7,130 | 7,300 | 6,750 | 93,048 |
| 26.07.07 | 7,330 | ▼ 150 | -2.01% | 7,340 | 7,740 | 7,160 | 59,331 |
| 26.07.06 | 7,480 | ▼ 90 | -1.19% | 7,620 | 7,820 | 7,310 | 44,338 |
| 26.07.03 | 7,570 | ▲ 90 | +1.20% | 7,460 | 7,660 | 7,170 | 62,900 |
| 26.07.02 | 7,480 | ▼ 590 | -7.31% | 8,010 | 8,140 | 7,430 | 93,833 |
| 26.07.01 | 8,070 | ▲ 220 | +2.80% | 8,050 | 8,270 | 7,850 | 69,796 |
| 26.06.30 | 7,850 | ▼ 60 | -0.76% | 7,910 | 8,250 | 7,850 | 97,803 |
| 26.06.29 | 7,910 | ▲ 500 | +6.75% | 7,240 | 7,970 | 7,240 | 96,298 |
| 26.06.26 | 7,410 | ▼ 470 | -5.96% | 7,760 | 7,880 | 7,270 | 101,550 |
| 26.06.25 | 7,880 | ▼ 380 | -4.60% | 8,260 | 8,600 | 7,800 | 76,224 |
| 26.06.24 | 8,260 | ▲ 210 | +2.61% | 8,050 | 8,650 | 8,050 | 111,755 |
| 26.06.23 | 8,050 | ▼ 900 | -10.06% | 8,990 | 9,000 | 8,040 | 242,407 |
| 26.06.22 | 8,950 | ▼ 160 | -1.76% | 8,670 | 9,260 | 8,670 | 121,937 |
| 26.06.19 | 9,110 | ▼ 470 | -4.91% | 9,580 | 9,650 | 8,850 | 129,107 |
| 26.06.18 | 9,580 | ▼ 170 | -1.74% | 9,770 | 9,840 | 9,450 | 78,238 |
| 26.06.17 | 9,750 | ▲ 100 | +1.04% | 9,730 | 9,840 | 9,510 | 88,593 |