조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,340 | ▼ 110 | -1.48% | 7,420 | 7,420 | 7,180 | 33,151 |
| 26.09.09 | 7,450 | ▲ 520 | +7.50% | 6,980 | 7,850 | 6,970 | 177,290 |
| 26.09.08 | 6,930 | ▼ 60 | -0.86% | 6,990 | 7,090 | 6,910 | 49,958 |
| 26.09.07 | 6,990 | ▼ 40 | -0.57% | 7,070 | 7,090 | 6,830 | 40,653 |
| 26.09.04 | 7,030 | ▲ 130 | +1.88% | 6,930 | 7,200 | 6,930 | 16,729 |
| 26.09.03 | 6,900 | ▼ 260 | -3.63% | 7,160 | 7,230 | 6,890 | 29,116 |
| 26.09.02 | 7,160 | ▼ 280 | -3.76% | 7,240 | 7,410 | 7,010 | 37,679 |
| 26.09.01 | 7,440 | - 0 | 0.00% | 7,440 | 7,450 | 7,300 | 13,111 |
| 26.08.31 | 7,440 | ▼ 260 | -3.38% | 7,630 | 7,630 | 7,310 | 29,845 |
| 26.08.28 | 7,700 | ▲ 110 | +1.45% | 7,590 | 7,750 | 7,480 | 18,024 |
| 26.08.27 | 7,590 | ▲ 70 | +0.93% | 7,480 | 7,630 | 7,400 | 22,393 |
| 26.08.26 | 7,520 | ▲ 90 | +1.21% | 7,440 | 7,560 | 7,270 | 24,532 |
| 26.08.25 | 7,430 | ▲ 380 | +5.39% | 7,050 | 7,490 | 6,810 | 36,367 |
| 26.08.24 | 7,050 | ▲ 70 | +1.00% | 7,100 | 7,180 | 6,890 | 49,646 |
| 26.08.21 | 6,980 | ▼ 370 | -5.03% | 7,320 | 7,320 | 6,950 | 40,459 |
| 26.08.20 | 7,350 | ▲ 40 | +0.55% | 7,310 | 7,500 | 7,250 | 22,513 |
| 26.08.19 | 7,310 | ▼ 290 | -3.82% | 7,490 | 7,550 | 7,260 | 30,235 |
| 26.08.18 | 7,600 | ▼ 180 | -2.31% | 7,800 | 7,900 | 7,410 | 39,295 |
| 26.08.14 | 7,780 | ▼ 30 | -0.38% | 7,810 | 8,060 | 7,620 | 19,891 |
| 26.08.13 | 7,810 | ▲ 30 | +0.39% | 8,130 | 8,130 | 7,780 | 51,169 |