조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,471 | ▲ 51 | +3.59% | 1,410 | 1,484 | 1,410 | 53,040 |
| 26.09.09 | 1,420 | ▲ 29 | +2.08% | 1,385 | 1,424 | 1,385 | 33,506 |
| 26.09.08 | 1,391 | ▲ 7 | +0.51% | 1,404 | 1,404 | 1,381 | 49,425 |
| 26.09.07 | 1,384 | ▲ 6 | +0.44% | 1,397 | 1,397 | 1,380 | 12,088 |
| 26.09.04 | 1,378 | ▲ 1 | +0.07% | 1,397 | 1,397 | 1,357 | 17,799 |
| 26.09.03 | 1,377 | ▼ 9 | -0.65% | 1,406 | 1,406 | 1,370 | 11,059 |
| 26.09.02 | 1,386 | ▼ 84 | -5.71% | 1,430 | 1,467 | 1,371 | 38,778 |
| 26.09.01 | 1,470 | ▲ 102 | +7.46% | 1,368 | 1,470 | 1,363 | 52,487 |
| 26.08.31 | 1,368 | ▼ 55 | -3.87% | 1,398 | 1,423 | 1,363 | 73,408 |
| 26.08.28 | 1,423 | ▲ 83 | +6.19% | 1,430 | 1,639 | 1,380 | 472,384 |
| 26.08.27 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.26 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.25 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.24 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.21 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.20 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.19 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.18 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.14 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.13 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |