조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.11 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.10 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.07 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.06 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.05 | 1,340 | - 0 | 0.00% | 1,346 | 1,354 | 1,316 | 46,742 |
| 26.08.04 | 1,340 | ▼ 2 | -0.15% | 1,330 | 1,354 | 1,314 | 11,299 |
| 26.08.03 | 1,342 | ▲ 32 | +2.44% | 1,302 | 1,352 | 1,238 | 14,661 |
| 26.07.31 | 1,310 | ▲ 74 | +5.99% | 1,272 | 1,382 | 1,228 | 34,421 |
| 26.07.30 | 1,236 | ▼ 50 | -3.89% | 1,286 | 1,286 | 1,214 | 17,862 |
| 26.07.29 | 1,286 | - 0 | 0.00% | 1,280 | 1,346 | 1,180 | 51,338 |
| 26.07.28 | 1,286 | ▲ 2 | +0.16% | 1,280 | 1,394 | 1,258 | 80,171 |
| 26.07.27 | 1,284 | ▼ 14 | -1.08% | 1,354 | 1,354 | 1,282 | 17,749 |
| 26.07.24 | 1,298 | ▼ 40 | -2.99% | 1,354 | 1,354 | 1,286 | 58,973 |
| 26.07.23 | 1,338 | ▼ 10 | -0.74% | 1,348 | 1,354 | 1,320 | 23,920 |
| 26.07.22 | 1,348 | - 0 | 0.00% | 1,354 | 1,370 | 1,320 | 19,471 |
| 26.07.21 | 1,348 | ▲ 6 | +0.45% | 1,320 | 1,394 | 1,302 | 35,766 |
| 26.07.20 | 1,342 | ▼ 28 | -2.04% | 1,388 | 1,388 | 1,300 | 36,306 |
| 26.07.16 | 1,370 | ▼ 44 | -3.11% | 1,414 | 1,426 | 1,354 | 17,492 |
| 26.07.15 | 1,414 | ▲ 58 | +4.28% | 1,394 | 1,430 | 1,358 | 27,617 |