조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,356 | ▲ 16 | +1.19% | 1,392 | 1,394 | 1,326 | 52,952 |
| 26.07.13 | 1,340 | ▼ 52 | -3.74% | 1,436 | 1,436 | 1,334 | 11,278 |
| 26.07.10 | 1,392 | ▲ 18 | +1.31% | 1,374 | 1,410 | 1,354 | 14,707 |
| 26.07.09 | 1,374 | ▲ 20 | +1.48% | 1,320 | 1,398 | 1,320 | 15,465 |
| 26.07.08 | 1,354 | ▼ 42 | -3.01% | 1,436 | 1,436 | 1,320 | 19,296 |
| 26.07.07 | 1,396 | ▲ 20 | +1.45% | 1,364 | 1,396 | 1,364 | 15,669 |
| 26.07.06 | 1,376 | ▲ 12 | +0.88% | 1,366 | 1,394 | 1,342 | 22,381 |
| 26.07.03 | 1,364 | ▼ 22 | -1.59% | 1,374 | 1,386 | 1,320 | 51,946 |
| 26.07.02 | 1,386 | - 0 | 0.00% | 1,400 | 1,432 | 1,370 | 28,125 |
| 26.07.01 | 1,386 | ▲ 6 | +0.43% | 1,380 | 1,434 | 1,358 | 34,727 |
| 26.06.30 | 1,380 | ▲ 16 | +1.17% | 1,364 | 1,416 | 1,352 | 43,376 |
| 26.06.29 | 1,364 | ▼ 2 | -0.15% | 1,360 | 1,434 | 1,320 | 83,425 |
| 26.06.26 | 1,366 | ▼ 12 | -0.87% | 1,378 | 1,426 | 1,312 | 136,880 |
| 26.06.25 | 1,378 | ▼ 48 | -3.37% | 1,438 | 1,464 | 1,372 | 93,035 |
| 26.06.24 | 1,426 | ▲ 42 | +3.03% | 1,384 | 1,444 | 1,384 | 38,233 |
| 26.06.23 | 1,384 | ▼ 38 | -2.67% | 1,422 | 1,436 | 1,370 | 87,518 |
| 26.06.22 | 1,422 | ▼ 18 | -1.25% | 1,434 | 1,442 | 1,392 | 176,791 |
| 26.06.19 | 1,440 | ▼ 52 | -3.49% | 1,492 | 1,508 | 1,426 | 122,483 |
| 26.06.18 | 1,492 | ▼ 16 | -1.06% | 1,508 | 1,518 | 1,470 | 96,114 |
| 26.06.17 | 1,508 | ▼ 2 | -0.13% | 1,510 | 1,556 | 1,490 | 53,424 |