조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 205,000 | ▲ 23,300 | +12.82% | 184,200 | 212,500 | 184,200 | 3,086,187 |
| 26.08.11 | 181,700 | ▼ 8,300 | -4.37% | 187,700 | 187,700 | 181,700 | 800,188 |
| 26.08.10 | 190,000 | ▲ 5,000 | +2.70% | 184,600 | 190,600 | 180,900 | 1,054,814 |
| 26.08.07 | 185,000 | ▲ 9,800 | +5.59% | 187,400 | 187,500 | 178,100 | 1,455,361 |
| 26.08.06 | 175,200 | ▼ 4,300 | -2.40% | 176,700 | 181,200 | 171,600 | 870,252 |
| 26.08.05 | 179,500 | ▲ 14,000 | +8.46% | 170,900 | 181,200 | 169,000 | 1,343,478 |
| 26.08.04 | 165,500 | ▲ 6,700 | +4.22% | 160,400 | 167,300 | 156,900 | 1,179,360 |
| 26.08.03 | 158,800 | ▼ 3,300 | -2.04% | 158,200 | 161,000 | 154,100 | 754,750 |
| 26.07.31 | 162,100 | ▲ 14,100 | +9.53% | 157,500 | 162,400 | 152,500 | 1,754,895 |
| 26.07.30 | 148,000 | ▼ 2,500 | -1.66% | 144,200 | 154,400 | 144,200 | 1,265,580 |
| 26.07.29 | 150,500 | ▼ 7,000 | -4.44% | 159,800 | 162,400 | 141,900 | 1,652,978 |
| 26.07.28 | 157,500 | ▼ 14,800 | -8.59% | 165,100 | 167,900 | 155,300 | 949,737 |
| 26.07.27 | 172,300 | ▲ 3,100 | +1.83% | 173,700 | 176,500 | 169,500 | 873,829 |
| 26.07.24 | 169,200 | ▼ 18,300 | -9.76% | 182,300 | 182,400 | 168,100 | 1,207,025 |
| 26.07.23 | 187,500 | ▲ 4,800 | +2.63% | 186,000 | 187,500 | 178,400 | 1,096,100 |
| 26.07.22 | 182,700 | ▲ 9,500 | +5.48% | 180,000 | 194,300 | 179,300 | 1,738,718 |
| 26.07.21 | 173,200 | ▲ 6,000 | +3.59% | 166,500 | 174,600 | 162,800 | 1,151,424 |
| 26.07.20 | 167,200 | ▼ 11,800 | -6.59% | 172,000 | 175,700 | 166,700 | 1,208,377 |
| 26.07.16 | 179,000 | ▼ 15,000 | -7.73% | 192,000 | 192,700 | 177,500 | 1,389,002 |
| 26.07.15 | 194,000 | ▲ 8,600 | +4.64% | 191,500 | 197,900 | 189,700 | 1,412,397 |