조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 206,500 | ▲ 2,000 | +0.98% | 207,000 | 210,500 | 204,000 | 661,364 |
| 26.09.09 | 204,500 | ▼ 500 | -0.24% | 207,000 | 207,500 | 201,500 | 474,955 |
| 26.09.08 | 205,000 | ▼ 9,000 | -4.21% | 215,000 | 215,500 | 205,000 | 596,694 |
| 26.09.07 | 214,000 | ▲ 12,500 | +6.20% | 212,500 | 225,500 | 212,500 | 1,672,760 |
| 26.09.04 | 201,500 | ▲ 1,800 | +0.90% | 204,000 | 206,500 | 200,500 | 416,253 |
| 26.09.03 | 199,700 | ▼ 800 | -0.40% | 203,000 | 205,000 | 195,100 | 475,176 |
| 26.09.02 | 200,500 | ▼ 6,000 | -2.91% | 199,900 | 204,500 | 197,500 | 545,922 |
| 26.09.01 | 206,500 | ▼ 10,000 | -4.62% | 212,500 | 212,500 | 203,000 | 664,356 |
| 26.08.31 | 216,500 | ▲ 15,000 | +7.44% | 196,800 | 217,000 | 193,400 | 1,376,533 |
| 26.08.28 | 201,500 | ▲ 3,200 | +1.61% | 199,400 | 202,000 | 197,100 | 535,676 |
| 26.08.27 | 198,300 | ▼ 2,200 | -1.10% | 204,000 | 204,500 | 197,000 | 517,672 |
| 26.08.26 | 200,500 | - 0 | 0.00% | 200,000 | 201,500 | 196,100 | 538,088 |
| 26.08.25 | 200,500 | ▲ 700 | +0.35% | 196,000 | 200,500 | 188,800 | 565,076 |
| 26.08.24 | 199,800 | ▲ 5,300 | +2.72% | 197,200 | 202,000 | 194,400 | 646,815 |
| 26.08.21 | 194,500 | ▼ 8,000 | -3.95% | 197,000 | 198,300 | 191,300 | 857,095 |
| 26.08.20 | 202,500 | ▲ 1,000 | +0.50% | 204,000 | 205,500 | 200,500 | 552,426 |
| 26.08.19 | 201,500 | ▼ 6,500 | -3.13% | 198,400 | 210,500 | 197,300 | 858,018 |
| 26.08.18 | 208,000 | ▼ 7,000 | -3.26% | 225,500 | 231,500 | 205,500 | 1,525,810 |
| 26.08.14 | 215,000 | ▲ 8,500 | +4.12% | 212,000 | 225,000 | 206,500 | 1,598,040 |
| 26.08.13 | 206,500 | ▲ 1,500 | +0.73% | 209,500 | 211,500 | 202,500 | 1,210,921 |