조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 185,400 | ▼ 200 | -0.11% | 185,200 | 188,400 | 175,800 | 1,839,592 |
| 26.07.13 | 185,600 | ▲ 3,200 | +1.75% | 185,500 | 208,500 | 183,800 | 2,664,002 |
| 26.07.10 | 182,400 | ▲ 4,400 | +2.47% | 179,700 | 186,300 | 178,100 | 1,319,871 |
| 26.07.09 | 178,000 | ▼ 17,800 | -9.09% | 195,000 | 195,400 | 175,400 | 2,127,439 |
| 26.07.08 | 195,800 | ▲ 6,700 | +3.54% | 187,400 | 206,000 | 186,400 | 3,314,380 |
| 26.07.07 | 189,100 | ▲ 3,400 | +1.83% | 182,000 | 189,100 | 175,000 | 1,821,300 |
| 26.07.06 | 185,700 | ▼ 5,300 | -2.77% | 192,000 | 194,500 | 181,400 | 1,044,645 |
| 26.07.03 | 191,000 | ▼ 1,300 | -0.68% | 190,000 | 191,300 | 177,400 | 1,441,814 |
| 26.07.02 | 192,300 | ▼ 1,000 | -0.52% | 185,000 | 198,600 | 182,100 | 2,074,211 |
| 26.07.01 | 193,300 | ▼ 9,700 | -4.78% | 202,500 | 202,500 | 190,200 | 1,449,121 |
| 26.06.30 | 203,000 | ▲ 6,300 | +3.20% | 207,000 | 207,500 | 199,300 | 1,358,313 |
| 26.06.29 | 196,700 | ▲ 800 | +0.41% | 195,600 | 198,600 | 186,100 | 1,599,058 |
| 26.06.26 | 195,900 | ▼ 7,100 | -3.50% | 198,100 | 201,000 | 183,900 | 2,018,400 |
| 26.06.25 | 203,000 | ▼ 1,500 | -0.73% | 210,000 | 210,500 | 200,500 | 1,063,021 |
| 26.06.24 | 204,500 | ▲ 2,500 | +1.24% | 202,500 | 209,500 | 198,200 | 1,449,985 |
| 26.06.23 | 202,000 | ▼ 25,500 | -11.21% | 228,500 | 229,000 | 201,000 | 1,955,116 |
| 26.06.22 | 227,500 | ▲ 16,000 | +7.57% | 227,000 | 241,500 | 221,000 | 3,353,936 |
| 26.06.19 | 211,500 | ▼ 17,000 | -7.44% | 229,000 | 229,500 | 205,500 | 2,863,883 |
| 26.06.18 | 228,500 | ▼ 6,000 | -2.56% | 239,500 | 242,000 | 226,000 | 1,541,989 |
| 26.06.17 | 234,500 | ▲ 500 | +0.21% | 229,000 | 239,500 | 224,000 | 1,260,211 |