조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 66,400 | ▼ 300 | -0.45% | 66,700 | 68,200 | 63,200 | 126,843 |
| 26.07.13 | 66,700 | ▼ 1,100 | -1.62% | 68,600 | 74,000 | 66,500 | 154,145 |
| 26.07.10 | 67,800 | ▲ 1,600 | +2.42% | 66,400 | 68,800 | 66,400 | 66,137 |
| 26.07.09 | 66,200 | ▼ 6,100 | -8.44% | 71,200 | 71,300 | 65,600 | 129,489 |
| 26.07.08 | 72,300 | ▲ 1,100 | +1.54% | 70,100 | 75,300 | 69,700 | 205,964 |
| 26.07.07 | 71,200 | ▲ 1,000 | +1.42% | 70,200 | 71,400 | 67,500 | 89,954 |
| 26.07.06 | 70,200 | ▲ 1,600 | +2.33% | 70,000 | 71,900 | 68,100 | 110,214 |
| 26.07.03 | 68,600 | ▼ 200 | -0.29% | 68,400 | 68,800 | 64,500 | 101,702 |
| 26.07.02 | 68,800 | ▼ 1,500 | -2.13% | 67,500 | 71,300 | 67,000 | 127,394 |
| 26.07.01 | 70,300 | ▼ 2,800 | -3.83% | 73,000 | 73,000 | 70,100 | 77,925 |
| 26.06.30 | 73,100 | ▲ 2,600 | +3.69% | 72,400 | 74,700 | 71,000 | 131,849 |
| 26.06.29 | 70,500 | ▼ 100 | -0.14% | 70,600 | 71,000 | 66,900 | 134,019 |
| 26.06.26 | 70,600 | ▼ 3,100 | -4.21% | 73,100 | 73,700 | 68,000 | 186,654 |
| 26.06.25 | 73,700 | ▲ 700 | +0.96% | 73,600 | 75,800 | 72,400 | 138,123 |
| 26.06.24 | 73,000 | ▲ 600 | +0.83% | 72,200 | 74,400 | 70,100 | 178,079 |
| 26.06.23 | 72,400 | ▼ 3,500 | -4.61% | 77,000 | 78,500 | 70,900 | 255,325 |
| 26.06.22 | 75,900 | ▲ 3,900 | +5.42% | 75,700 | 79,100 | 74,600 | 248,758 |
| 26.06.19 | 72,000 | ▼ 5,000 | -6.49% | 77,000 | 77,800 | 70,000 | 285,657 |
| 26.06.18 | 77,000 | ▼ 2,600 | -3.27% | 80,600 | 80,800 | 76,700 | 170,581 |
| 26.06.17 | 79,600 | ▼ 2,400 | -2.93% | 81,700 | 81,700 | 78,500 | 167,523 |