조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 71,900 | ▲ 4,900 | +7.31% | 67,100 | 72,600 | 66,900 | 232,822 |
| 26.08.11 | 67,000 | ▼ 800 | -1.18% | 67,500 | 67,500 | 66,100 | 53,868 |
| 26.08.10 | 67,800 | ▲ 2,200 | +3.35% | 65,200 | 68,000 | 63,900 | 85,441 |
| 26.08.07 | 65,600 | ▲ 2,100 | +3.31% | 66,700 | 67,000 | 63,500 | 108,274 |
| 26.08.06 | 63,500 | ▼ 400 | -0.63% | 62,900 | 63,900 | 61,200 | 81,937 |
| 26.08.05 | 63,900 | ▲ 3,300 | +5.45% | 62,000 | 64,500 | 61,600 | 128,914 |
| 26.08.04 | 60,600 | ▲ 2,600 | +4.48% | 58,100 | 60,600 | 57,200 | 72,444 |
| 26.08.03 | 58,000 | ▼ 1,100 | -1.86% | 58,500 | 58,900 | 57,000 | 46,066 |
| 26.07.31 | 59,100 | ▲ 5,600 | +10.47% | 56,800 | 59,600 | 55,200 | 114,660 |
| 26.07.30 | 53,500 | ▲ 500 | +0.94% | 50,000 | 55,600 | 50,000 | 101,427 |
| 26.07.29 | 53,000 | ▼ 3,000 | -5.36% | 56,100 | 57,000 | 50,500 | 257,407 |
| 26.07.28 | 56,000 | ▼ 6,100 | -9.82% | 59,600 | 60,300 | 55,700 | 118,151 |
| 26.07.27 | 62,100 | ▲ 1,100 | +1.80% | 62,400 | 62,800 | 60,600 | 68,319 |
| 26.07.24 | 61,000 | ▼ 7,700 | -11.21% | 67,200 | 67,200 | 60,700 | 154,404 |
| 26.07.23 | 68,700 | ▲ 1,200 | +1.78% | 68,900 | 68,900 | 66,100 | 56,336 |
| 26.07.22 | 67,500 | ▲ 4,500 | +7.14% | 65,000 | 69,200 | 64,800 | 136,849 |
| 26.07.21 | 63,000 | ▲ 1,700 | +2.77% | 61,000 | 63,400 | 59,800 | 70,900 |
| 26.07.20 | 61,300 | ▼ 4,600 | -6.98% | 63,900 | 63,900 | 61,200 | 80,318 |
| 26.07.16 | 65,900 | ▼ 4,600 | -6.52% | 70,000 | 70,000 | 65,100 | 81,520 |
| 26.07.15 | 70,500 | ▲ 4,100 | +6.17% | 68,000 | 70,800 | 68,000 | 96,785 |