조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 73,500 | ▼ 300 | -0.41% | 74,000 | 74,300 | 72,200 | 34,828 |
| 26.09.09 | 73,800 | ▼ 500 | -0.67% | 74,300 | 75,200 | 73,000 | 43,466 |
| 26.09.08 | 74,300 | ▼ 4,000 | -5.11% | 78,500 | 78,500 | 74,300 | 83,606 |
| 26.09.07 | 78,300 | ▲ 3,500 | +4.68% | 77,200 | 81,500 | 77,200 | 155,975 |
| 26.09.04 | 74,800 | ▲ 900 | +1.22% | 75,000 | 75,500 | 74,100 | 49,423 |
| 26.09.03 | 73,900 | ▼ 400 | -0.54% | 75,100 | 75,400 | 73,100 | 67,025 |
| 26.09.02 | 74,300 | ▼ 700 | -0.93% | 73,500 | 75,400 | 73,000 | 61,574 |
| 26.09.01 | 75,000 | ▼ 300 | -0.40% | 75,300 | 75,300 | 73,900 | 71,871 |
| 26.08.31 | 75,300 | ▲ 2,200 | +3.01% | 72,100 | 75,900 | 70,300 | 79,011 |
| 26.08.28 | 73,100 | ▲ 700 | +0.97% | 72,400 | 73,500 | 71,900 | 45,821 |
| 26.08.27 | 72,400 | ▼ 400 | -0.55% | 73,900 | 73,900 | 71,900 | 54,502 |
| 26.08.26 | 72,800 | ▲ 1,200 | +1.68% | 71,600 | 72,800 | 70,700 | 47,491 |
| 26.08.25 | 71,600 | ▲ 2,700 | +3.92% | 68,700 | 71,700 | 66,600 | 79,528 |
| 26.08.24 | 68,900 | ▲ 1,700 | +2.53% | 68,100 | 69,400 | 67,100 | 53,711 |
| 26.08.21 | 67,200 | ▼ 2,500 | -3.59% | 68,000 | 68,000 | 66,200 | 74,561 |
| 26.08.20 | 69,700 | ▼ 300 | -0.43% | 70,900 | 70,900 | 69,000 | 55,383 |
| 26.08.19 | 70,000 | ▼ 3,000 | -4.11% | 70,000 | 72,800 | 69,400 | 52,780 |
| 26.08.18 | 73,000 | ▼ 1,800 | -2.41% | 76,800 | 78,600 | 72,300 | 120,271 |
| 26.08.14 | 74,800 | ▲ 2,400 | +3.31% | 73,300 | 76,600 | 72,600 | 100,081 |
| 26.08.13 | 72,400 | ▲ 500 | +0.70% | 72,700 | 73,200 | 70,900 | 73,110 |