조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,150 | ▼ 700 | -2.82% | 24,850 | 24,900 | 24,100 | 4,650 |
| 26.08.11 | 24,850 | ▲ 400 | +1.64% | 24,600 | 25,100 | 24,450 | 2,865 |
| 26.08.10 | 24,450 | ▲ 350 | +1.45% | 24,350 | 24,600 | 23,850 | 2,871 |
| 26.08.07 | 24,100 | ▼ 150 | -0.62% | 24,250 | 24,500 | 23,950 | 4,132 |
| 26.08.06 | 24,250 | ▲ 200 | +0.83% | 24,100 | 24,250 | 23,600 | 1,700 |
| 26.08.05 | 24,050 | ▲ 550 | +2.34% | 23,550 | 24,300 | 23,550 | 3,673 |
| 26.08.04 | 23,500 | ▲ 300 | +1.29% | 23,450 | 23,600 | 23,000 | 1,158 |
| 26.08.03 | 23,200 | ▲ 200 | +0.87% | 23,400 | 23,400 | 22,300 | 2,549 |
| 26.07.31 | 23,000 | ▼ 200 | -0.86% | 23,450 | 23,450 | 22,400 | 6,109 |
| 26.07.30 | 23,200 | ▲ 100 | +0.43% | 22,150 | 23,350 | 22,150 | 3,818 |
| 26.07.29 | 23,100 | ▼ 100 | -0.43% | 23,200 | 23,600 | 22,050 | 15,697 |
| 26.07.28 | 23,200 | ▼ 350 | -1.49% | 23,550 | 23,600 | 22,700 | 15,695 |
| 26.07.27 | 23,550 | ▲ 250 | +1.07% | 23,300 | 23,650 | 23,100 | 3,522 |
| 26.07.24 | 23,300 | ▲ 50 | +0.22% | 23,100 | 23,650 | 22,850 | 5,028 |
| 26.07.23 | 23,250 | ▼ 100 | -0.43% | 23,300 | 23,600 | 23,100 | 2,075 |
| 26.07.22 | 23,350 | ▼ 500 | -2.10% | 23,950 | 24,000 | 23,150 | 3,145 |
| 26.07.21 | 23,850 | ▲ 700 | +3.02% | 22,800 | 23,850 | 22,550 | 3,509 |
| 26.07.20 | 23,150 | ▼ 750 | -3.14% | 24,400 | 25,400 | 22,900 | 40,341 |
| 26.07.16 | 23,900 | ▼ 650 | -2.65% | 25,000 | 25,000 | 23,850 | 13,796 |
| 26.07.15 | 24,550 | ▼ 250 | -1.01% | 24,700 | 25,050 | 24,400 | 21,429 |