조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,550 | ▼ 100 | -0.39% | 25,950 | 25,950 | 25,350 | 2,385 |
| 26.09.09 | 25,650 | ▼ 450 | -1.72% | 26,200 | 26,250 | 25,450 | 2,640 |
| 26.09.08 | 26,100 | ▲ 300 | +1.16% | 25,800 | 26,500 | 25,800 | 3,820 |
| 26.09.07 | 25,800 | ▼ 700 | -2.64% | 26,500 | 26,500 | 25,550 | 4,885 |
| 26.09.04 | 26,500 | ▲ 650 | +2.51% | 26,250 | 27,000 | 26,000 | 2,524 |
| 26.09.03 | 25,850 | ▼ 150 | -0.58% | 26,000 | 26,500 | 25,100 | 5,910 |
| 26.09.02 | 26,000 | ▼ 500 | -1.89% | 26,500 | 27,400 | 25,100 | 20,130 |
| 26.09.01 | 26,500 | ▲ 700 | +2.71% | 25,800 | 26,600 | 25,650 | 9,599 |
| 26.08.31 | 25,800 | ▲ 450 | +1.78% | 25,650 | 26,100 | 25,350 | 7,045 |
| 26.08.28 | 25,350 | ▲ 400 | +1.60% | 25,450 | 25,950 | 25,250 | 5,049 |
| 26.08.27 | 24,950 | ▼ 550 | -2.16% | 25,550 | 25,600 | 24,950 | 6,698 |
| 26.08.26 | 25,500 | ▲ 550 | +2.20% | 25,000 | 25,550 | 25,000 | 7,986 |
| 26.08.25 | 24,950 | ▼ 400 | -1.58% | 25,350 | 25,500 | 24,950 | 4,831 |
| 26.08.24 | 25,350 | ▲ 1,000 | +4.11% | 24,350 | 25,400 | 24,350 | 3,006 |
| 26.08.21 | 24,350 | ▲ 200 | +0.83% | 24,200 | 24,950 | 23,850 | 16,446 |
| 26.08.20 | 24,150 | ▲ 300 | +1.26% | 23,900 | 24,300 | 23,900 | 2,361 |
| 26.08.19 | 23,850 | ▼ 500 | -2.05% | 24,350 | 24,700 | 23,500 | 4,403 |
| 26.08.18 | 24,350 | ▼ 850 | -3.37% | 26,750 | 26,750 | 24,250 | 12,979 |
| 26.08.14 | 25,200 | ▲ 450 | +1.82% | 24,750 | 25,300 | 24,550 | 6,694 |
| 26.08.13 | 24,750 | ▲ 600 | +2.48% | 24,150 | 24,900 | 24,150 | 7,115 |