조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 24,800 | ▼ 100 | -0.40% | 24,900 | 25,000 | 24,150 | 7,353 |
| 26.07.13 | 24,900 | ▲ 450 | +1.84% | 24,400 | 25,300 | 24,100 | 13,320 |
| 26.07.10 | 24,450 | ▲ 100 | +0.41% | 24,400 | 24,750 | 24,350 | 2,990 |
| 26.07.09 | 24,350 | ▲ 600 | +2.53% | 23,700 | 24,400 | 23,250 | 12,862 |
| 26.07.08 | 23,750 | ▲ 200 | +0.85% | 23,850 | 24,300 | 22,900 | 9,050 |
| 26.07.07 | 23,550 | ▲ 50 | +0.21% | 23,500 | 24,100 | 23,400 | 10,943 |
| 26.07.06 | 23,500 | ▼ 350 | -1.47% | 23,850 | 24,200 | 23,450 | 11,202 |
| 26.07.03 | 23,850 | - 0 | 0.00% | 23,850 | 23,900 | 22,700 | 3,031 |
| 26.07.02 | 23,850 | ▼ 650 | -2.65% | 24,450 | 24,450 | 22,600 | 6,718 |
| 26.07.01 | 24,500 | ▲ 850 | +3.59% | 23,800 | 25,000 | 23,700 | 2,980 |
| 26.06.30 | 23,650 | ▼ 350 | -1.46% | 24,150 | 24,500 | 23,600 | 3,203 |
| 26.06.29 | 24,000 | - 0 | 0.00% | 23,450 | 24,600 | 23,450 | 4,564 |
| 26.06.26 | 24,000 | ▼ 200 | -0.83% | 24,600 | 25,250 | 23,550 | 21,307 |
| 26.06.25 | 24,200 | ▲ 1,000 | +4.31% | 24,000 | 25,450 | 23,700 | 23,888 |
| 26.06.24 | 23,200 | ▼ 150 | -0.64% | 23,400 | 23,850 | 22,650 | 7,527 |
| 26.06.23 | 23,350 | ▲ 150 | +0.65% | 23,100 | 23,900 | 23,100 | 15,977 |
| 26.06.22 | 23,200 | ▼ 450 | -1.90% | 23,650 | 23,700 | 23,100 | 6,658 |
| 26.06.19 | 23,650 | ▼ 650 | -2.67% | 24,100 | 24,200 | 23,000 | 13,090 |
| 26.06.18 | 24,300 | ▼ 600 | -2.41% | 25,200 | 25,750 | 24,300 | 15,785 |
| 26.06.17 | 24,900 | ▼ 150 | -0.60% | 24,900 | 25,500 | 24,850 | 10,583 |