조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,980 | ▼ 5 | -0.17% | 2,985 | 2,995 | 2,730 | 25,958 |
| 26.08.11 | 2,985 | ▲ 40 | +1.36% | 2,925 | 2,985 | 2,915 | 23,894 |
| 26.08.10 | 2,945 | ▲ 90 | +3.15% | 2,835 | 2,945 | 2,810 | 20,071 |
| 26.08.07 | 2,855 | ▲ 155 | +5.74% | 2,700 | 2,855 | 2,700 | 23,876 |
| 26.08.06 | 2,700 | ▼ 40 | -1.46% | 2,720 | 2,740 | 2,680 | 12,863 |
| 26.08.05 | 2,740 | ▲ 95 | +3.59% | 2,620 | 2,760 | 2,615 | 16,941 |
| 26.08.04 | 2,645 | ▲ 140 | +5.59% | 2,465 | 2,700 | 2,465 | 30,258 |
| 26.08.03 | 2,505 | ▼ 90 | -3.47% | 2,540 | 2,650 | 2,505 | 7,090 |
| 26.07.31 | 2,595 | ▲ 90 | +3.59% | 2,490 | 2,600 | 2,415 | 8,031 |
| 26.07.30 | 2,505 | ▲ 110 | +4.59% | 2,265 | 2,565 | 2,265 | 15,252 |
| 26.07.29 | 2,395 | ▼ 125 | -4.96% | 2,420 | 2,510 | 2,275 | 44,905 |
| 26.07.28 | 2,520 | ▼ 65 | -2.51% | 2,595 | 2,595 | 2,430 | 15,630 |
| 26.07.27 | 2,585 | ▲ 30 | +1.17% | 2,600 | 2,645 | 2,525 | 8,066 |
| 26.07.24 | 2,555 | ▲ 10 | +0.39% | 2,545 | 2,590 | 2,525 | 7,185 |
| 26.07.23 | 2,545 | ▲ 55 | +2.21% | 2,425 | 2,575 | 2,425 | 12,775 |
| 26.07.22 | 2,490 | ▼ 50 | -1.97% | 2,545 | 2,625 | 2,420 | 8,812 |
| 26.07.21 | 2,540 | ▲ 20 | +0.79% | 2,500 | 2,590 | 2,490 | 9,918 |
| 26.07.20 | 2,520 | ▼ 30 | -1.18% | 2,645 | 2,645 | 2,485 | 22,742 |
| 26.07.16 | 2,550 | ▲ 110 | +4.51% | 2,490 | 2,555 | 2,455 | 22,153 |
| 26.07.15 | 2,440 | ▲ 50 | +2.09% | 2,355 | 2,465 | 2,355 | 8,344 |