조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,390 | ▲ 20 | +0.84% | 2,355 | 2,405 | 2,355 | 10,977 |
| 26.07.13 | 2,370 | ▼ 40 | -1.66% | 2,405 | 2,565 | 2,345 | 10,602 |
| 26.07.10 | 2,410 | ▲ 35 | +1.47% | 2,335 | 2,470 | 2,335 | 20,891 |
| 26.07.09 | 2,375 | ▼ 20 | -0.84% | 2,450 | 2,450 | 2,345 | 12,729 |
| 26.07.08 | 2,395 | ▼ 95 | -3.82% | 2,470 | 2,490 | 2,330 | 15,842 |
| 26.07.07 | 2,490 | ▼ 30 | -1.19% | 2,415 | 2,590 | 2,415 | 19,264 |
| 26.07.06 | 2,520 | ▲ 60 | +2.44% | 2,435 | 2,525 | 2,405 | 12,519 |
| 26.07.03 | 2,460 | - 0 | 0.00% | 2,460 | 2,500 | 2,410 | 10,442 |
| 26.07.02 | 2,460 | ▼ 120 | -4.65% | 2,580 | 2,685 | 2,460 | 7,539 |
| 26.07.01 | 2,580 | ▼ 90 | -3.37% | 2,650 | 2,695 | 2,490 | 7,299 |
| 26.06.30 | 2,670 | ▲ 20 | +0.75% | 2,650 | 2,780 | 2,650 | 9,704 |
| 26.06.29 | 2,650 | ▲ 105 | +4.13% | 2,345 | 2,700 | 2,345 | 17,636 |
| 26.06.26 | 2,545 | ▼ 15 | -0.59% | 2,560 | 2,690 | 2,495 | 33,054 |
| 26.06.25 | 2,560 | ▲ 5 | +0.20% | 2,545 | 2,615 | 2,540 | 17,281 |
| 26.06.24 | 2,555 | - 0 | 0.00% | 2,530 | 2,695 | 2,530 | 14,724 |
| 26.06.23 | 2,555 | ▼ 70 | -2.67% | 2,580 | 2,650 | 2,530 | 52,975 |
| 26.06.22 | 2,625 | ▼ 140 | -5.06% | 2,730 | 2,730 | 2,530 | 49,445 |
| 26.06.19 | 2,765 | ▲ 10 | +0.36% | 2,755 | 2,805 | 2,620 | 43,684 |
| 26.06.18 | 2,755 | ▲ 65 | +2.42% | 2,695 | 2,810 | 2,690 | 40,298 |
| 26.06.17 | 2,690 | ▼ 80 | -2.89% | 2,800 | 2,845 | 2,645 | 42,981 |