조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,170 | ▲ 10 | +0.32% | 3,135 | 3,170 | 3,135 | 29,025 |
| 26.09.09 | 3,160 | ▼ 30 | -0.94% | 3,190 | 3,190 | 3,110 | 6,906 |
| 26.09.08 | 3,190 | ▲ 35 | +1.11% | 3,160 | 3,220 | 3,135 | 8,795 |
| 26.09.07 | 3,155 | ▼ 10 | -0.32% | 3,165 | 3,200 | 3,140 | 3,896 |
| 26.09.04 | 3,165 | ▼ 25 | -0.78% | 3,190 | 3,345 | 3,075 | 12,896 |
| 26.09.03 | 3,190 | ▼ 110 | -3.33% | 3,275 | 3,295 | 3,170 | 6,975 |
| 26.09.02 | 3,300 | ▲ 95 | +2.96% | 3,130 | 3,300 | 3,130 | 15,145 |
| 26.09.01 | 3,205 | ▲ 55 | +1.75% | 3,150 | 3,255 | 3,060 | 6,217 |
| 26.08.31 | 3,150 | ▲ 25 | +0.80% | 3,125 | 3,190 | 3,100 | 10,335 |
| 26.08.28 | 3,125 | ▼ 130 | -3.99% | 3,255 | 3,290 | 3,125 | 21,438 |
| 26.08.27 | 3,255 | ▼ 20 | -0.61% | 3,275 | 3,335 | 3,210 | 26,668 |
| 26.08.26 | 3,275 | ▲ 75 | +2.34% | 3,200 | 3,295 | 3,165 | 23,969 |
| 26.08.25 | 3,200 | ▲ 50 | +1.59% | 3,105 | 3,265 | 3,090 | 45,842 |
| 26.08.24 | 3,150 | ▲ 50 | +1.61% | 3,095 | 3,160 | 3,095 | 16,401 |
| 26.08.21 | 3,100 | ▼ 40 | -1.27% | 3,135 | 3,165 | 3,025 | 21,591 |
| 26.08.20 | 3,140 | ▲ 155 | +5.19% | 2,950 | 3,155 | 2,925 | 35,661 |
| 26.08.19 | 2,985 | ▲ 25 | +0.84% | 2,960 | 3,080 | 2,820 | 25,511 |
| 26.08.18 | 2,960 | ▼ 70 | -2.31% | 3,020 | 3,020 | 2,850 | 16,973 |
| 26.08.14 | 3,030 | ▲ 170 | +5.94% | 2,860 | 3,030 | 2,815 | 29,186 |
| 26.08.13 | 2,860 | ▼ 120 | -4.03% | 2,890 | 2,950 | 2,755 | 34,075 |