조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,120 | ▼ 10 | -0.47% | 2,080 | 2,135 | 2,040 | 102,454 |
| 26.10.13 | 2,130 | ▼ 25 | -1.16% | 2,225 | 2,225 | 2,005 | 174,206 |
| 26.10.12 | 2,155 | ▼ 100 | -4.43% | 2,305 | 2,305 | 2,150 | 48,920 |
| 26.10.08 | 2,255 | ▼ 10 | -0.44% | 2,280 | 2,280 | 2,205 | 17,659 |
| 26.10.07 | 2,265 | - 0 | 0.00% | 2,230 | 2,300 | 2,230 | 40,764 |
| 26.10.06 | 2,265 | - 0 | 0.00% | 2,275 | 2,290 | 2,235 | 24,817 |
| 26.10.02 | 2,265 | ▼ 5 | -0.22% | 2,270 | 2,295 | 2,210 | 23,452 |
| 26.10.01 | 2,270 | ▲ 40 | +1.79% | 2,200 | 2,295 | 2,200 | 40,672 |
| 26.09.30 | 2,230 | ▼ 15 | -0.67% | 2,290 | 2,290 | 2,220 | 47,771 |
| 26.09.29 | 2,245 | - 0 | 0.00% | 2,200 | 2,400 | 2,170 | 256,968 |
| 26.09.28 | 2,245 | ▲ 125 | +5.90% | 2,150 | 2,330 | 2,130 | 164,628 |
| 26.09.23 | 2,120 | ▲ 20 | +0.95% | 2,105 | 2,135 | 2,075 | 30,221 |
| 26.09.22 | 2,100 | ▼ 30 | -1.41% | 2,130 | 2,130 | 2,090 | 41,362 |
| 26.09.21 | 2,130 | - 0 | 0.00% | 2,130 | 2,155 | 2,090 | 25,457 |
| 26.09.18 | 2,130 | ▲ 30 | +1.43% | 2,130 | 2,145 | 2,100 | 38,654 |
| 26.09.17 | 2,100 | ▼ 15 | -0.71% | 2,140 | 2,140 | 2,095 | 23,427 |
| 26.09.16 | 2,115 | ▲ 10 | +0.48% | 2,145 | 2,145 | 2,090 | 14,369 |
| 26.09.15 | 2,105 | ▼ 30 | -1.41% | 2,115 | 2,150 | 2,095 | 16,331 |
| 26.09.14 | 2,135 | ▲ 10 | +0.47% | 2,100 | 2,165 | 2,075 | 36,727 |
| 26.09.11 | 2,125 | ▲ 5 | +0.24% | 2,145 | 2,145 | 2,090 | 23,718 |
글쓰기는 로그인 후 이용해 주세요.