조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,150 | ▼ 55 | -2.49% | 2,205 | 2,260 | 2,125 | 50,341 |
| 26.08.11 | 2,205 | ▼ 60 | -2.65% | 2,230 | 2,285 | 2,205 | 51,343 |
| 26.08.10 | 2,265 | ▲ 120 | +5.59% | 2,150 | 2,265 | 2,150 | 65,148 |
| 26.08.07 | 2,145 | ▼ 5 | -0.23% | 2,145 | 2,170 | 2,105 | 49,834 |
| 26.08.06 | 2,150 | ▼ 45 | -2.05% | 2,180 | 2,195 | 2,100 | 92,030 |
| 26.08.05 | 2,195 | ▼ 5 | -0.23% | 2,210 | 2,250 | 2,155 | 74,146 |
| 26.08.04 | 2,200 | ▲ 85 | +4.02% | 2,115 | 2,205 | 2,105 | 77,130 |
| 26.08.03 | 2,115 | ▲ 80 | +3.93% | 2,035 | 2,155 | 2,025 | 55,375 |
| 26.07.31 | 2,035 | ▲ 73 | +3.72% | 1,976 | 2,075 | 1,962 | 142,448 |
| 26.07.30 | 1,962 | ▼ 22 | -1.11% | 1,885 | 2,010 | 1,880 | 309,625 |
| 26.07.29 | 1,984 | ▼ 171 | -7.94% | 2,130 | 2,160 | 1,898 | 380,338 |
| 26.07.28 | 2,155 | ▲ 145 | +7.21% | 2,015 | 2,480 | 1,975 | 1,727,495 |
| 26.07.27 | 2,010 | - 0 | 0.00% | 2,035 | 2,035 | 1,990 | 40,543 |
| 26.07.24 | 2,010 | ▲ 23 | +1.16% | 1,977 | 2,040 | 1,970 | 116,400 |
| 26.07.23 | 1,987 | ▲ 17 | +0.86% | 1,971 | 2,025 | 1,949 | 102,854 |
| 26.07.22 | 1,970 | ▲ 41 | +2.13% | 1,930 | 1,979 | 1,929 | 148,620 |
| 26.07.21 | 1,929 | ▲ 41 | +2.17% | 1,851 | 1,930 | 1,845 | 74,810 |
| 26.07.20 | 1,888 | ▼ 54 | -2.78% | 1,942 | 1,942 | 1,888 | 42,441 |
| 26.07.16 | 1,942 | ▼ 37 | -1.87% | 1,960 | 1,997 | 1,935 | 53,901 |
| 26.07.15 | 1,979 | ▲ 40 | +2.06% | 1,980 | 2,000 | 1,940 | 88,308 |