조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,939 | ▼ 51 | -2.56% | 1,974 | 1,975 | 1,870 | 142,195 |
| 26.07.13 | 1,990 | ▼ 20 | -1.00% | 2,010 | 2,035 | 1,905 | 100,905 |
| 26.07.10 | 2,010 | ▲ 5 | +0.25% | 2,040 | 2,065 | 2,010 | 67,346 |
| 26.07.09 | 2,005 | ▲ 5 | +0.25% | 2,065 | 2,065 | 1,967 | 43,617 |
| 26.07.08 | 2,000 | ▼ 55 | -2.68% | 2,015 | 2,050 | 1,973 | 99,700 |
| 26.07.07 | 2,055 | ▲ 45 | +2.24% | 2,020 | 2,070 | 1,966 | 74,359 |
| 26.07.06 | 2,010 | ▼ 65 | -3.13% | 2,055 | 2,090 | 1,981 | 47,572 |
| 26.07.03 | 2,075 | ▲ 45 | +2.22% | 2,040 | 2,075 | 1,980 | 64,035 |
| 26.07.02 | 2,030 | ▼ 15 | -0.73% | 2,000 | 2,085 | 1,980 | 85,707 |
| 26.07.01 | 2,045 | ▼ 10 | -0.49% | 2,085 | 2,085 | 1,980 | 100,293 |
| 26.06.30 | 2,055 | ▼ 20 | -0.96% | 2,015 | 2,095 | 2,005 | 61,435 |
| 26.06.29 | 2,075 | ▲ 145 | +7.51% | 1,865 | 2,075 | 1,865 | 109,632 |
| 26.06.26 | 1,930 | ▼ 64 | -3.21% | 1,950 | 1,993 | 1,888 | 175,774 |
| 26.06.25 | 1,994 | ▼ 46 | -2.25% | 2,000 | 2,055 | 1,970 | 85,067 |
| 26.06.24 | 2,040 | ▲ 40 | +2.00% | 2,000 | 2,100 | 1,980 | 172,324 |
| 26.06.23 | 2,000 | ▼ 200 | -9.09% | 2,155 | 2,215 | 2,000 | 154,523 |
| 26.06.22 | 2,200 | ▲ 15 | +0.69% | 2,235 | 2,240 | 2,085 | 93,594 |
| 26.06.19 | 2,185 | ▼ 130 | -5.62% | 2,305 | 2,315 | 2,160 | 121,679 |
| 26.06.18 | 2,315 | ▼ 95 | -3.94% | 2,410 | 2,410 | 2,315 | 66,449 |
| 26.06.17 | 2,410 | ▲ 25 | +1.05% | 2,455 | 2,455 | 2,340 | 27,875 |