본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,120▲ 20+0.95%2,1202,1302,09070,408
26.09.092,100▲ 10+0.48%2,0902,1302,08532,741
26.09.082,090▼ 50-2.34%2,1152,1452,09074,956
26.09.072,140▲ 20+0.94%2,1352,1502,09523,519
26.09.042,120- 00.00%2,1152,1302,08547,072
26.09.032,120▼ 30-1.40%2,1502,1752,08556,252
26.09.022,150▲ 15+0.70%2,1202,1852,09552,478
26.09.012,135▲ 25+1.18%2,1302,1502,10057,539
26.08.312,110▼ 25-1.17%2,1202,1452,06079,395
26.08.282,135▲ 30+1.43%2,1552,1552,06052,939
26.08.272,105▲ 5+0.24%2,1052,1552,07089,527
26.08.262,100▼ 30-1.41%2,1202,1602,09054,540
26.08.252,130▼ 30-1.39%2,1602,1652,080109,500
26.08.242,160▲ 95+4.60%2,0902,2502,080199,649
26.08.212,065▼ 110-5.06%2,1402,2152,055133,281
26.08.202,175▲ 115+5.58%2,2102,4302,095690,739
26.08.192,060▼ 55-2.60%2,1002,1002,03529,622
26.08.182,115▼ 45-2.08%2,1602,1602,04594,386
26.08.142,160▲ 5+0.23%2,1902,1902,09054,290
26.08.132,155▲ 5+0.23%2,1552,2102,11048,584