본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.141,724▼ 16-0.92%1,7271,7401,63057,785
26.07.131,740▼ 86-4.71%1,8271,8881,70055,400
26.07.101,826▼ 74-3.89%1,9031,9031,73148,464
26.07.091,900▼ 20-1.04%1,9201,9481,80024,950
26.07.081,920▲ 43+2.29%1,8781,9601,87720,522
26.07.071,877▼ 110-5.54%2,0052,0051,87741,290
26.07.061,987▼ 83-4.01%2,0752,1551,96568,095
26.07.032,070▼ 10-0.48%2,0702,1251,95027,162
26.07.022,080▲ 15+0.73%2,0652,5852,06589,059
26.07.012,065▲ 60+2.99%2,0052,2001,96824,954
26.06.302,005▼ 115-5.42%2,1202,1201,99039,668
26.06.292,120▲ 110+5.47%2,0102,2752,01020,818
26.06.262,010▼ 325-13.92%2,3202,3202,01071,041
26.06.252,335▼ 195-7.71%2,5302,5852,31558,381
26.06.242,530▲ 95+3.90%2,4402,6702,44031,208
26.06.232,435▼ 260-9.65%2,6952,7852,40065,462
26.06.222,695▲ 235+9.55%2,4602,7002,35087,395
26.06.192,460▼ 230-8.55%2,7002,7002,42083,304
26.06.182,690▼ 270-9.12%2,9402,9502,65543,931
26.06.172,960▲ 150+5.34%2,7602,9902,75045,105