조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,045 | ▲ 15 | +0.74% | 2,030 | 2,070 | 1,982 | 32,936 |
| 26.08.11 | 2,030 | ▲ 10 | +0.50% | 1,999 | 2,060 | 1,978 | 61,942 |
| 26.08.10 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,085 | 1,950 | 81,885 |
| 26.08.07 | 2,025 | ▲ 94 | +4.87% | 1,931 | 2,025 | 1,931 | 57,067 |
| 26.08.06 | 1,931 | ▼ 79 | -3.93% | 1,995 | 2,200 | 1,919 | 178,569 |
| 26.08.05 | 2,010 | ▲ 54 | +2.76% | 1,804 | 2,050 | 1,800 | 86,429 |
| 26.08.04 | 1,956 | ▲ 144 | +7.95% | 1,720 | 2,000 | 1,720 | 78,555 |
| 26.08.03 | 1,812 | ▲ 43 | +2.43% | 1,769 | 1,873 | 1,750 | 52,427 |
| 26.07.31 | 1,769 | ▲ 121 | +7.34% | 1,664 | 1,808 | 1,660 | 64,702 |
| 26.07.30 | 1,648 | ▼ 67 | -3.91% | 1,715 | 1,720 | 1,562 | 98,404 |
| 26.07.29 | 1,715 | ▼ 290 | -14.46% | 1,985 | 1,986 | 1,650 | 153,959 |
| 26.07.28 | 2,005 | ▼ 95 | -4.52% | 2,020 | 2,075 | 1,820 | 148,179 |
| 26.07.27 | 2,100 | ▲ 20 | +0.96% | 2,080 | 2,185 | 2,025 | 137,774 |
| 26.07.24 | 2,080 | ▼ 275 | -11.68% | 2,280 | 2,285 | 2,040 | 341,817 |
| 26.07.23 | 2,355 | ▼ 145 | -5.80% | 2,580 | 2,585 | 2,170 | 690,551 |
| 26.07.22 | 2,500 | ▼ 490 | -16.39% | 2,970 | 2,985 | 2,415 | 1,486,757 |
| 26.07.21 | 2,990 | ▲ 20 | +0.67% | 3,150 | 3,805 | 2,575 | 13,088,511 |
| 26.07.20 | 2,970 | ▲ 685 | +29.98% | 2,485 | 2,970 | 2,350 | 3,811,088 |
| 26.07.16 | 2,285 | ▲ 527 | +29.98% | 1,770 | 2,285 | 1,745 | 731,634 |
| 26.07.15 | 1,758 | ▲ 34 | +1.97% | 1,760 | 1,761 | 1,700 | 17,418 |