조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,909 | ▲ 9 | +0.47% | 1,900 | 1,910 | 1,838 | 50,966 |
| 26.09.09 | 1,900 | ▼ 51 | -2.61% | 1,948 | 2,055 | 1,880 | 24,982 |
| 26.09.08 | 1,951 | ▼ 11 | -0.56% | 1,962 | 2,040 | 1,932 | 35,753 |
| 26.09.07 | 1,962 | ▼ 48 | -2.39% | 2,010 | 2,020 | 1,930 | 17,219 |
| 26.09.04 | 2,010 | ▲ 65 | +3.34% | 1,940 | 2,080 | 1,940 | 11,485 |
| 26.09.03 | 1,945 | ▼ 50 | -2.51% | 1,995 | 1,995 | 1,944 | 6,594 |
| 26.09.02 | 1,995 | ▲ 8 | +0.40% | 1,958 | 2,080 | 1,958 | 25,677 |
| 26.09.01 | 1,987 | ▲ 69 | +3.60% | 1,918 | 2,050 | 1,903 | 26,333 |
| 26.08.31 | 1,918 | ▲ 26 | +1.37% | 1,889 | 1,919 | 1,849 | 25,278 |
| 26.08.28 | 1,892 | ▼ 47 | -2.42% | 1,893 | 1,929 | 1,855 | 29,633 |
| 26.08.27 | 1,939 | ▲ 67 | +3.58% | 1,872 | 1,940 | 1,849 | 11,045 |
| 26.08.26 | 1,872 | ▼ 25 | -1.32% | 1,897 | 1,901 | 1,800 | 21,086 |
| 26.08.25 | 1,897 | ▼ 11 | -0.58% | 1,908 | 1,908 | 1,798 | 29,986 |
| 26.08.24 | 1,908 | ▲ 7 | +0.37% | 1,885 | 1,929 | 1,875 | 19,022 |
| 26.08.21 | 1,901 | ▼ 50 | -2.56% | 1,945 | 1,945 | 1,853 | 36,499 |
| 26.08.20 | 1,951 | ▲ 1 | +0.05% | 2,010 | 2,010 | 1,907 | 35,067 |
| 26.08.19 | 1,950 | ▼ 13 | -0.66% | 1,960 | 1,960 | 1,850 | 31,013 |
| 26.08.18 | 1,963 | ▼ 97 | -4.71% | 2,065 | 2,080 | 1,937 | 61,412 |
| 26.08.14 | 2,060 | ▼ 30 | -1.44% | 2,070 | 2,130 | 2,015 | 33,104 |
| 26.08.13 | 2,090 | ▲ 45 | +2.20% | 2,050 | 2,135 | 1,988 | 61,578 |